Indicators

Oceaneering International (NY: OII )

23.72 +0.19 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	18.64	19.41	18.62	19.28	1,856,755	+0.71(+3.80%)
Jul 28, 2006	18.53	18.87	18.20	18.58	3,203,187	-0.11(-0.61%)
Jul 27, 2006	19.23	19.41	18.53	18.69	2,505,600	-0.29(-1.53%)
Jul 26, 2006	18.50	19.23	17.90	18.98	2,743,872	+0.49(+2.67%)
Jul 25, 2006	18.24	18.69	18.02	18.49	2,480,435	+0.52(+2.87%)
Jul 24, 2006	17.15	18.21	17.00	17.97	3,414,254	+0.82(+4.81%)
Jul 21, 2006	18.34	18.35	16.91	17.15	4,909,860	-1.14(-6.25%)
Jul 20, 2006	19.41	19.52	18.27	18.29	2,433,506	-1.12(-5.75%)
Jul 19, 2006	18.83	19.51	18.83	19.41	2,307,682	+0.58(+3.07%)
Jul 18, 2006	18.93	19.23	18.44	18.83	3,076,229	+0.19(+1.04%)
Jul 17, 2006	19.41	19.80	18.39	18.64	3,735,048	-0.73(-3.76%)
Jul 14, 2006	19.19	19.40	18.74	19.36	2,683,567	+0.64(+3.39%)
Jul 13, 2006	19.40	19.44	18.59	18.73	2,813,019	-0.67(-3.48%)
Jul 12, 2006	19.48	19.73	19.22	19.40	2,495,851	-0.08(-0.41%)
Jul 11, 2006	18.36	19.55	18.34	19.48	2,975,116	+0.88(+4.74%)
Jul 10, 2006	18.70	19.05	18.08	18.60	3,772,229	-0.40(-2.11%)
Jul 07, 2006	19.74	19.83	18.83	19.00	3,367,778	-0.63(-3.19%)
Jul 06, 2006	20.22	20.23	19.52	19.63	4,297,290	-0.68(-3.37%)
Jul 05, 2006	20.80	20.80	19.61	20.31	4,966,991	-0.49(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.