Indicators

T.Rowe Price Group (NQ: TROW )

111.60 +0.30 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	25.83	26.51	25.51	26.35	5,430,483	+0.57(+2.20%)
Jul 28, 2006	25.10	26.10	25.07	25.78	3,141,077	+0.89(+3.56%)
Jul 27, 2006	24.23	25.29	24.23	24.89	3,160,913	+1.26(+5.34%)
Jul 26, 2006	23.58	23.87	23.42	23.63	1,552,047	-0.10(-0.43%)
Jul 25, 2006	23.47	23.88	23.23	23.73	1,853,392	+0.15(+0.62%)
Jul 24, 2006	22.84	23.63	22.79	23.58	1,318,028	+0.73(+3.21%)
Jul 21, 2006	23.21	23.23	22.85	22.85	2,215,660	-0.29(-1.24%)
Jul 20, 2006	23.51	23.67	23.13	23.14	1,122,009	-0.41(-1.73%)
Jul 19, 2006	22.63	23.71	22.49	23.55	1,891,849	+1.07(+4.77%)
Jul 18, 2006	22.64	22.90	22.30	22.47	1,466,862	-0.24(-1.04%)
Jul 17, 2006	22.50	22.80	22.42	22.71	1,308,013	+0.11(+0.48%)
Jul 14, 2006	22.81	22.95	22.24	22.60	1,617,354	-0.33(-1.42%)
Jul 13, 2006	23.35	23.35	22.82	22.93	1,672,325	-0.37(-1.59%)
Jul 12, 2006	23.60	23.90	23.17	23.30	1,360,428	-0.36(-1.51%)
Jul 11, 2006	23.81	23.93	23.25	23.65	1,717,768	-0.25(-1.04%)
Jul 10, 2006	23.84	23.97	23.74	23.90	868,526	+0.18(+0.78%)
Jul 07, 2006	23.79	24.46	23.66	23.72	1,568,926	-0.12(-0.51%)
Jul 06, 2006	23.69	23.90	23.62	23.84	1,448,134	+0.06(+0.27%)
Jul 05, 2006	23.91	24.14	23.48	23.78	1,914,087	-0.47(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.