Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

58.19 -0.10 (-0.17%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.487 2.497 2.441 2.497 78,411 +0.01(+0.28%)
Aug 30, 2006 2.455 2.508 2.308 2.490 218,111 +0.01(+0.28%)
Aug 29, 2006 2.483 2.504 2.452 2.483 92,478 +0.00(+0.00%)
Aug 28, 2006 2.459 2.497 2.459 2.483 149,934 +0.02(+1.00%)
Aug 25, 2006 2.424 2.476 2.424 2.459 112,518 +0.02(+1.01%)
Aug 24, 2006 2.431 2.455 2.427 2.434 97,398 -0.01(-0.29%)
Aug 23, 2006 2.438 2.455 2.421 2.441 185,453 +0.00(+0.14%)
Aug 22, 2006 2.396 2.448 2.392 2.438 205,703 +0.02(+0.73%)
Aug 21, 2006 2.367 2.434 2.346 2.420 98,631 +0.04(+1.77%)
Aug 18, 2006 2.413 2.431 2.364 2.378 148,684 -0.05(-2.03%)
Aug 17, 2006 2.336 2.473 2.336 2.427 220,337 +0.07(+3.13%)
Aug 16, 2006 2.353 2.396 2.353 2.353 91,986 +0.03(+1.36%)
Aug 15, 2006 2.364 2.378 2.322 2.322 70,360 -0.04(-1.49%)
Aug 14, 2006 2.339 2.367 2.325 2.357 116,134 +0.02(+0.75%)
Aug 11, 2006 2.322 2.360 2.318 2.339 89,184 +0.01(+0.30%)
Aug 10, 2006 2.336 2.378 2.325 2.332 118,682 -0.01(-0.30%)
Aug 09, 2006 2.325 2.388 2.318 2.339 88,709 +0.02(+0.76%)
Aug 08, 2006 2.325 2.350 2.290 2.322 150,554 -0.00(-0.15%)
Aug 07, 2006 2.388 2.388 2.311 2.325 184,826 -0.06(-2.36%)
Aug 04, 2006 2.360 2.410 2.353 2.381 86,901 +0.05(+1.95%)
Aug 03, 2006 2.396 2.403 2.308 2.336 140,940 -0.06(-2.49%)
Aug 02, 2006 2.378 2.410 2.353 2.396 158,264 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.