Indicators

Transdigm Group Inc (NY: TDG )

1,291.95 +5.63 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.99	12.03	11.78	11.82	185,554	-0.18(-1.53%)
Sep 28, 2006	11.85	12.20	11.85	12.00	259,321	+0.28(+2.35%)
Sep 27, 2006	11.49	11.73	11.49	11.73	252,296	+0.21(+1.85%)
Sep 26, 2006	11.53	11.61	11.37	11.51	499,013	-0.02(-0.17%)
Sep 25, 2006	11.70	11.70	11.52	11.53	95,050	-0.16(-1.37%)
Sep 22, 2006	11.74	11.74	11.59	11.69	85,958	-0.08(-0.66%)
Sep 21, 2006	11.86	11.92	11.71	11.77	38,226	-0.06(-0.53%)
Sep 20, 2006	11.36	11.87	11.34	11.83	144,641	+0.51(+4.53%)
Sep 19, 2006	11.32	11.33	11.20	11.32	80,586	-0.00(-0.04%)
Sep 18, 2006	11.33	11.44	11.28	11.32	92,157	-0.08(-0.68%)
Sep 15, 2006	11.42	11.46	11.35	11.40	158,692	+0.03(+0.26%)
Sep 14, 2006	11.47	11.49	11.26	11.37	64,882	-0.15(-1.30%)
Sep 13, 2006	11.60	11.61	11.43	11.52	60,129	-0.02(-0.21%)
Sep 12, 2006	11.61	11.64	11.49	11.55	74,180	-0.10(-0.83%)
Sep 11, 2006	11.58	11.75	11.54	11.64	62,402	+0.05(+0.46%)
Sep 08, 2006	11.65	11.65	11.49	11.59	71,494	-0.05(-0.46%)
Sep 07, 2006	11.13	11.87	11.08	11.64	112,820	+0.47(+4.20%)
Sep 06, 2006	11.14	11.37	11.11	11.17	53,104	+0.01(+0.13%)
Sep 05, 2006	10.71	11.22	10.71	11.16	82,858	+0.43(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.