Indicators

United Microelectronics Corp ADR (NY: UMC )

8.160 -0.060 (-0.73%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.424	2.456	2.400	2.456	2,126,736	-0.02(-0.97%)
Jul 28, 2006	2.376	2.481	2.376	2.481	8,545,064	+0.11(+4.76%)
Jul 27, 2006	2.400	2.448	2.368	2.368	3,928,526	-0.02(-0.68%)
Jul 26, 2006	2.384	2.384	2.352	2.384	3,152,730	-0.02(-1.00%)
Jul 25, 2006	2.424	2.432	2.360	2.408	4,168,666	-0.02(-0.99%)
Jul 24, 2006	2.311	2.432	2.311	2.432	3,287,948	+0.14(+5.96%)
Jul 21, 2006	2.360	2.368	2.287	2.295	3,923,063	-0.06(-2.73%)
Jul 20, 2006	2.505	2.505	2.352	2.360	8,404,631	-0.11(-4.56%)
Jul 19, 2006	2.303	2.481	2.303	2.472	9,779,907	+0.18(+7.72%)
Jul 18, 2006	2.303	2.328	2.247	2.295	7,255,215	+0.02(+1.06%)
Jul 17, 2006	2.295	2.336	2.263	2.271	7,303,888	-0.06(-2.76%)
Jul 14, 2006	2.336	2.384	2.311	2.336	8,566,794	-0.02(-0.69%)
Jul 13, 2006	2.424	2.448	2.344	2.352	7,683,840	-0.10(-3.95%)
Jul 12, 2006	2.521	2.521	2.448	2.448	3,858,496	-0.09(-3.49%)
Jul 11, 2006	2.513	2.545	2.472	2.537	4,761,937	+0.02(+0.64%)
Jul 10, 2006	2.521	2.569	2.505	2.521	2,768,805	+0.01(+0.32%)
Jul 07, 2006	2.513	2.529	2.472	2.513	8,826,800	-0.01(-0.32%)
Jul 06, 2006	2.448	2.529	2.448	2.521	3,774,683	+0.06(+2.62%)
Jul 05, 2006	2.521	2.521	2.456	2.456	5,457,522	-0.11(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.