Starbucks Corp (NQ: SBUX )

114.74 USD +1.26 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 16.96 17.25 16.83 17.11 9,334,424 +0.10(+0.59%)
Jul 28, 2006 16.83 17.22 16.83 17.01 11,146,060 +0.22(+1.34%)
Jul 27, 2006 17.08 17.25 16.72 16.79 10,711,656 -0.22(-1.29%)
Jul 26, 2006 17.48 17.54 16.90 17.01 23,445,498 -0.69(-3.90%)
Jul 25, 2006 17.25 17.75 17.25 17.70 15,968,428 +0.35(+1.99%)
Jul 24, 2006 16.95 17.38 16.90 17.36 13,704,702 +0.46(+2.72%)
Jul 21, 2006 16.57 17.05 16.53 16.89 16,664,980 +0.19(+1.14%)
Jul 20, 2006 17.16 17.21 16.64 16.70 14,185,106 -0.22(-1.27%)
Jul 19, 2006 16.83 17.06 16.62 16.92 14,263,480 +0.22(+1.32%)
Jul 18, 2006 17.05 17.19 16.46 16.70 26,767,990 -0.42(-2.45%)
Jul 17, 2006 16.73 17.21 16.55 17.12 14,206,738 +0.29(+1.72%)
Jul 14, 2006 16.98 17.01 16.64 16.83 16,601,320 -0.18(-1.06%)
Jul 13, 2006 17.14 17.26 16.80 17.01 23,865,410 -0.20(-1.19%)
Jul 12, 2006 18.00 18.00 17.05 17.21 23,580,210 -0.77(-4.31%)
Jul 11, 2006 17.74 18.05 17.55 17.99 10,983,856 +0.17(+0.98%)
Jul 10, 2006 18.05 18.12 17.76 17.82 11,326,684 -0.20(-1.14%)
Jul 07, 2006 17.96 18.07 17.55 18.02 32,314,990 -0.92(-4.86%)
Jul 06, 2006 18.86 19.00 18.73 18.94 8,177,594 +0.16(+0.85%)
Jul 05, 2006 18.89 18.96 18.53 18.78 8,698,482 -0.23(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.