Indicators

Dexcom Inc (NQ: DXCM )

136.59 +2.03 (+1.51%)

Streaming Delayed Price Updated: 1:13 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.685	2.848	2.680	2.783	1,339,336	+0.09(+3.25%)
Sep 28, 2006	2.755	2.755	2.685	2.695	673,020	-0.04(-1.46%)
Sep 27, 2006	2.683	2.803	2.658	2.735	1,373,504	+0.06(+2.24%)
Sep 26, 2006	2.647	2.685	2.612	2.675	498,312	+0.04(+1.42%)
Sep 25, 2006	2.625	2.663	2.547	2.638	415,828	+0.02(+0.86%)
Sep 22, 2006	2.678	2.770	2.590	2.615	1,258,104	-0.06(-2.33%)
Sep 21, 2006	2.645	2.692	2.562	2.678	572,588	+0.04(+1.32%)
Sep 20, 2006	2.555	2.675	2.553	2.643	793,000	+0.08(+3.32%)
Sep 19, 2006	2.615	2.625	2.513	2.558	697,384	-0.06(-2.20%)
Sep 18, 2006	2.652	2.710	2.610	2.615	1,249,676	-0.04(-1.60%)
Sep 15, 2006	2.700	2.737	2.607	2.658	1,124,692	-0.02(-0.84%)
Sep 14, 2006	2.752	2.770	2.663	2.680	1,751,936	-0.09(-3.34%)
Sep 13, 2006	2.875	2.897	2.757	2.772	1,663,504	-0.11(-3.90%)
Sep 12, 2006	2.877	2.917	2.875	2.885	1,232,956	-0.01(-0.26%)
Sep 11, 2006	2.862	2.895	2.837	2.893	1,150,988	+0.03(+1.05%)
Sep 08, 2006	2.800	2.868	2.797	2.862	1,225,768	+0.07(+2.69%)
Sep 07, 2006	2.885	2.893	2.763	2.788	1,641,600	-0.12(-4.29%)
Sep 06, 2006	2.987	3.022	2.845	2.913	2,004,344	-0.09(-2.92%)
Sep 05, 2006	2.897	3.038	2.820	3.000	2,685,644	+0.08(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.