Indicators

Deutsche Bank Ag (NY: DB )

16.95 -0.13 (-0.76%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	76.36	75.92	75.01	75.47	204,427	-0.89(-1.17%)
Feb 27, 2006	75.91	76.62	75.76	76.36	109,478	-0.28(-0.36%)
Feb 24, 2006	76.62	76.82	76.44	76.64	87,758	+0.01(+0.02%)
Feb 23, 2006	76.59	77.20	76.15	76.62	214,260	+0.57(+0.75%)
Feb 22, 2006	74.57	76.12	74.51	76.05	286,756	+1.20(+1.60%)
Feb 21, 2006	74.96	75.41	74.58	74.85	195,329	+0.63(+0.85%)
Feb 17, 2006	73.97	74.27	73.80	74.22	115,641	+0.42(+0.57%)
Feb 16, 2006	73.10	73.97	73.03	73.80	137,067	+1.05(+1.44%)
Feb 15, 2006	72.95	73.55	72.23	72.75	278,685	-1.14(-1.55%)
Feb 14, 2006	73.22	73.89	72.90	73.89	177,131	+1.01(+1.38%)
Feb 13, 2006	72.30	73.11	72.28	72.88	102,434	+0.33(+0.46%)
Feb 10, 2006	73.40	73.62	72.30	72.55	215,581	-0.98(-1.33%)
Feb 09, 2006	73.47	74.04	73.46	73.53	196,356	+0.14(+0.19%)
Feb 08, 2006	72.45	73.59	72.26	73.39	199,144	+1.00(+1.38%)
Feb 07, 2006	72.56	73.01	72.18	72.39	253,003	+0.49(+0.68%)
Feb 06, 2006	72.00	72.16	71.68	71.90	303,339	+0.93(+1.31%)
Feb 03, 2006	70.52	71.40	70.40	70.97	275,603	-1.08(-1.50%)
Feb 02, 2006	72.56	72.95	71.97	72.05	189,458	-1.78(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.