Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 31.60 32.07 31.37 31.49 4,934,167 -0.12(-0.36%)
Dec 28, 2006 31.63 31.84 31.44 31.61 4,139,165 -0.17(-0.54%)
Dec 27, 2006 31.53 31.88 31.38 31.78 6,681,766 +0.26(+0.83%)
Dec 26, 2006 31.79 31.96 31.27 31.52 5,993,285 -0.45(-1.40%)
Dec 22, 2006 31.85 32.14 31.63 31.97 8,208,202 +0.46(+1.46%)
Dec 21, 2006 31.67 31.84 31.32 31.51 12,832,178 +0.54(+1.76%)
Dec 20, 2006 30.89 31.33 30.87 30.96 11,455,528 -0.12(-0.39%)
Dec 19, 2006 30.59 31.35 30.06 31.08 30,942,764 -0.51(-1.60%)
Dec 18, 2006 32.30 32.62 31.53 31.59 14,854,670 -0.67(-2.08%)
Dec 15, 2006 32.78 32.86 32.15 32.26 11,541,900 -0.44(-1.35%)
Dec 14, 2006 32.36 33.21 32.36 32.70 13,379,152 +0.40(+1.23%)
Dec 13, 2006 32.98 33.04 32.20 32.31 15,756,974 -0.54(-1.64%)
Dec 12, 2006 32.33 33.38 32.15 32.84 53,200,948 -1.68(-4.86%)
Dec 11, 2006 34.25 34.67 34.05 34.52 11,804,923 +0.51(+1.49%)
Dec 08, 2006 33.58 34.22 33.46 34.02 10,562,127 +0.65(+1.96%)
Dec 07, 2006 34.57 34.73 33.30 33.36 13,331,202 -1.14(-3.30%)
Dec 06, 2006 34.60 34.87 34.41 34.50 5,972,980 -0.10(-0.28%)
Dec 05, 2006 35.05 35.59 34.56 34.60 7,725,578 -0.28(-0.79%)
Dec 04, 2006 34.38 35.18 34.15 34.87 7,686,999 +0.49(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.