Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	30.90	30.96	30.23	30.49	305,040	-0.42(-1.35%)
Feb 27, 2006	30.29	31.03	30.09	30.90	264,374	+0.66(+2.17%)
Feb 24, 2006	29.90	30.32	29.73	30.25	188,563	+0.24(+0.79%)
Feb 23, 2006	29.91	30.26	29.71	30.01	169,018	+0.16(+0.54%)
Feb 22, 2006	29.51	30.30	29.37	29.85	261,991	+0.41(+1.39%)
Feb 21, 2006	29.32	29.46	29.08	29.44	134,501	+0.31(+1.08%)
Feb 17, 2006	29.45	29.45	28.62	29.13	105,573	-0.21(-0.71%)
Feb 16, 2006	29.46	29.51	29.02	29.34	118,068	-0.06(-0.19%)
Feb 15, 2006	28.69	29.46	27.99	29.39	332,474	+0.69(+2.42%)
Feb 14, 2006	27.21	28.96	27.19	28.70	337,260	+1.47(+5.41%)
Feb 13, 2006	27.35	27.51	27.12	27.23	174,771	-0.23(-0.83%)
Feb 10, 2006	27.43	27.76	26.80	27.45	390,639	-0.11(-0.41%)
Feb 09, 2006	27.91	28.27	27.46	27.57	271,241	-0.36(-1.29%)
Feb 08, 2006	28.39	28.39	27.62	27.93	235,086	-0.31(-1.11%)
Feb 07, 2006	28.89	29.46	28.10	28.24	236,176	-0.67(-2.30%)
Feb 06, 2006	28.96	28.99	28.08	28.91	206,964	+0.05(+0.16%)
Feb 03, 2006	28.67	29.53	28.67	28.86	242,347	-0.10(-0.33%)
Feb 02, 2006	28.76	29.08	28.40	28.96	161,382	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.