Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.093 7.119 7.073 7.119 60,328 +0.05(+0.73%)
Dec 28, 2006 7.062 7.083 7.042 7.068 45,391 +0.01(+0.07%)
Dec 27, 2006 7.042 7.088 7.042 7.062 57,030 +0.02(+0.22%)
Dec 26, 2006 7.001 7.047 7.001 7.047 47,719 +0.04(+0.51%)
Dec 22, 2006 6.990 7.026 6.990 7.011 29,291 -0.03(-0.37%)
Dec 21, 2006 7.032 7.042 7.001 7.037 81,860 -0.03(-0.37%)
Dec 20, 2006 7.047 7.068 7.026 7.062 45,003 +0.01(+0.07%)
Dec 19, 2006 7.073 7.078 7.052 7.057 15,130 -0.04(-0.51%)
Dec 18, 2006 7.135 7.145 7.073 7.093 32,201 -0.04(-0.58%)
Dec 15, 2006 7.093 7.140 7.093 7.135 43,646 +0.04(+0.51%)
Dec 14, 2006 7.124 7.140 7.088 7.099 44,227 -0.08(-1.08%)
Dec 13, 2006 7.243 7.243 7.176 7.176 13,772 -0.09(-1.28%)
Dec 12, 2006 7.284 7.289 7.258 7.269 17,070 -0.02(-0.21%)
Dec 11, 2006 7.289 7.325 7.284 7.284 10,475 -0.02(-0.28%)
Dec 08, 2006 7.284 7.341 7.274 7.305 21,726 +0.04(+0.50%)
Dec 07, 2006 7.279 7.285 7.269 7.269 24,635 -0.04(-0.49%)
Dec 06, 2006 7.372 7.372 7.227 7.305 61,298 -0.07(-0.98%)
Dec 05, 2006 7.377 7.392 7.372 7.377 8,535 -0.01(-0.07%)
Dec 04, 2006 7.392 7.392 7.382 7.382 19,980 -0.01(-0.14%)
Dec 01, 2006 7.368 7.392 7.367 7.392 18,428 +0.03(+0.35%)
Nov 30, 2006 7.387 7.392 7.367 7.367 11,250 -0.02(-0.21%)
Nov 29, 2006 7.351 7.382 7.346 7.382 19,980 +0.03(+0.42%)
Nov 28, 2006 7.398 7.403 7.346 7.351 3,103 -0.01(-0.14%)
Nov 27, 2006 7.372 7.408 7.361 7.361 5,431 +0.01(+0.07%)
Nov 24, 2006 7.336 7.434 7.336 7.356 12,608 +0.04(+0.49%)
Nov 22, 2006 7.320 7.320 7.320 7.320 0 +0.00(+0.00%)
Nov 21, 2006 7.315 7.320 7.315 7.320 7,177 -0.01(-0.14%)
Nov 20, 2006 7.320 7.356 7.320 7.331 19,398 -0.04(-0.56%)
Nov 17, 2006 7.398 7.398 7.372 7.372 11,056 +0.03(+0.35%)
Nov 16, 2006 7.361 7.361 7.346 7.346 4,849 -0.02(-0.28%)
Nov 15, 2006 7.372 7.392 7.367 7.367 9,699 -0.01(-0.07%)
Nov 14, 2006 7.320 7.377 7.320 7.372 27,545 +0.05(+0.70%)
Nov 13, 2006 7.346 7.372 7.315 7.320 30,843 -0.03(-0.42%)
Nov 10, 2006 7.305 7.351 7.305 7.351 8,923 +0.03(+0.35%)
Nov 09, 2006 7.294 7.351 7.280 7.325 5,431 +0.01(+0.14%)
Nov 08, 2006 7.279 7.315 7.279 7.315 3,685 +0.04(+0.57%)
Nov 07, 2006 7.243 7.336 7.243 7.274 22,695 -0.03(-0.42%)
Nov 06, 2006 7.274 7.305 7.274 7.305 3,297 -0.01(-0.14%)
Nov 03, 2006 7.279 7.315 7.279 7.315 11,444 +0.05(+0.64%)
Nov 02, 2006 7.294 7.346 7.248 7.269 95,051 -0.04(-0.50%)
Nov 01, 2006 7.300 7.341 7.300 7.305 11,250 -0.02(-0.28%)
Oct 31, 2006 7.325 7.325 7.269 7.325 24,635 +0.02(+0.21%)
Oct 30, 2006 7.264 7.310 7.264 7.310 6,207 +0.05(+0.71%)
Oct 27, 2006 7.233 7.258 7.233 7.258 2,133 +0.02(+0.21%)
Oct 26, 2006 7.222 7.258 7.222 7.243 15,130 +0.02(+0.29%)
Oct 25, 2006 7.227 7.243 7.217 7.222 17,070 -0.01(-0.07%)
Oct 24, 2006 7.145 7.227 7.145 7.227 11,638 +0.05(+0.72%)
Oct 23, 2006 7.140 7.186 7.140 7.176 28,321 -0.02(-0.21%)
Oct 20, 2006 7.191 7.191 7.191 7.191 1,939 +0.02(+0.22%)
Oct 19, 2006 7.202 7.217 7.171 7.176 35,692 -0.03(-0.43%)
Oct 18, 2006 7.227 7.227 7.207 7.207 6,789 -0.02(-0.21%)
Oct 17, 2006 7.181 7.222 7.160 7.222 18,040 +0.02(+0.21%)
Oct 16, 2006 7.191 7.207 7.191 7.207 16,294 +0.03(+0.43%)
Oct 13, 2006 7.160 7.207 7.160 7.176 24,247 -0.02(-0.21%)
Oct 12, 2006 7.140 7.191 7.140 7.191 10,281 +0.00(+0.00%)
Oct 11, 2006 7.191 7.191 7.166 7.191 21,338 +0.02(+0.22%)
Oct 10, 2006 7.171 7.191 7.171 7.176 9,893 -0.01(-0.14%)
Oct 09, 2006 7.155 7.202 7.155 7.186 34,140 +0.03(+0.43%)
Oct 06, 2006 7.140 7.155 7.119 7.155 16,488 +0.03(+0.43%)
Oct 05, 2006 7.181 7.227 7.124 7.124 38,408 -0.06(-0.86%)
Oct 04, 2006 7.202 7.202 7.181 7.186 9,505 -0.03(-0.36%)
Oct 03, 2006 7.212 7.212 7.171 7.212 31,813 +0.05(+0.72%)
Oct 02, 2006 7.186 7.217 7.135 7.160 24,441 -0.03(-0.36%)
Sep 29, 2006 7.155 7.186 7.145 7.186 24,829 +0.02(+0.22%)
Sep 28, 2006 7.186 7.202 7.171 7.171 10,669 -0.01(-0.16%)
Sep 27, 2006 7.119 7.182 7.114 7.182 50,047 +0.05(+0.74%)
Sep 26, 2006 7.114 7.139 7.114 7.130 12,414 +0.04(+0.51%)
Sep 25, 2006 7.119 7.124 7.093 7.093 15,518 -0.01(-0.07%)
Sep 22, 2006 7.073 7.207 7.073 7.099 26,963 +0.02(+0.29%)
Sep 21, 2006 7.047 7.109 7.042 7.078 33,364 +0.02(+0.22%)
Sep 20, 2006 7.078 7.166 7.062 7.062 34,722 -0.03(-0.44%)
Sep 19, 2006 7.119 7.130 7.062 7.093 17,652 -0.02(-0.22%)
Sep 18, 2006 7.109 7.109 7.073 7.109 3,103 +0.04(+0.51%)
Sep 15, 2006 7.078 7.109 7.073 7.073 10,863 -0.01(-0.07%)
Sep 14, 2006 7.083 7.099 7.073 7.078 11,638 -0.02(-0.29%)
Sep 13, 2006 7.099 7.119 7.082 7.099 13,966 -0.03(-0.43%)
Sep 12, 2006 7.124 7.145 7.078 7.130 18,816 +0.03(+0.36%)
Sep 11, 2006 7.202 7.202 7.104 7.104 46,167 -0.12(-1.64%)
Sep 08, 2006 7.222 7.246 7.191 7.222 15,712 +0.02(+0.21%)
Sep 07, 2006 7.197 7.207 7.191 7.207 6,789 +0.01(+0.14%)
Sep 06, 2006 7.222 7.243 7.191 7.197 30,067 -0.05(-0.64%)
Sep 05, 2006 7.248 7.248 7.176 7.243 26,769 +0.01(+0.14%)
Sep 01, 2006 7.207 7.243 7.207 7.233 8,147 -0.01(-0.14%)
Aug 31, 2006 7.233 7.279 7.207 7.243 32,201 +0.05(+0.72%)
Aug 30, 2006 7.176 7.233 7.176 7.191 9,699 +0.03(+0.36%)
Aug 29, 2006 7.166 7.176 7.136 7.166 16,876 +0.04(+0.58%)
Aug 28, 2006 7.150 7.155 7.124 7.124 15,130 +0.00(+0.00%)
Aug 25, 2006 7.140 7.171 7.119 7.124 14,354 -0.04(-0.50%)
Aug 24, 2006 7.099 7.160 7.073 7.160 26,187 +0.04(+0.51%)
Aug 23, 2006 7.088 7.130 7.088 7.124 41,512 +0.04(+0.51%)
Aug 22, 2006 7.062 7.088 7.062 7.088 24,635 +0.02(+0.22%)
Aug 21, 2006 7.011 7.073 7.011 7.073 25,605 +0.06(+0.88%)
Aug 18, 2006 7.006 7.037 7.006 7.011 20,368 +0.02(+0.22%)
Aug 17, 2006 7.021 7.047 6.985 6.995 60,328 -0.03(-0.37%)
Aug 16, 2006 7.011 7.026 7.006 7.021 30,261 +0.01(+0.07%)
Aug 15, 2006 7.006 7.016 7.001 7.016 9,893 +0.00(+0.00%)
Aug 14, 2006 6.980 7.016 6.980 7.016 2,715 +0.02(+0.22%)
Aug 11, 2006 6.995 7.001 6.980 7.001 4,267 +0.02(+0.22%)
Aug 10, 2006 6.990 7.001 6.959 6.985 13,578 -0.02(-0.22%)
Aug 09, 2006 7.011 7.011 6.983 7.001 20,562 -0.01(-0.15%)
Aug 08, 2006 7.016 7.026 7.011 7.011 9,505 -0.02(-0.22%)
Aug 07, 2006 7.016 7.026 7.001 7.026 16,294 +0.02(+0.29%)
Aug 04, 2006 6.985 7.006 6.985 7.006 4,073 +0.01(+0.07%)
Aug 03, 2006 7.006 7.016 6.970 7.001 20,950 +0.01(+0.15%)
Aug 02, 2006 6.944 6.990 6.944 6.990 36,080 +0.06(+0.82%)
Aug 01, 2006 6.903 6.939 6.903 6.934 26,769 +0.03(+0.37%)
Jul 31, 2006 6.882 6.908 6.877 6.908 14,742 +0.03(+0.45%)
Jul 28, 2006 6.872 6.877 6.854 6.877 4,849 +0.02(+0.30%)
Jul 27, 2006 6.831 6.867 6.831 6.856 11,638 +0.03(+0.45%)
Jul 26, 2006 6.774 6.836 6.774 6.825 33,752 +0.05(+0.68%)
Jul 25, 2006 6.769 6.779 6.763 6.779 10,281 +0.01(+0.15%)
Jul 24, 2006 6.774 6.778 6.738 6.769 19,980 +0.02(+0.31%)
Jul 21, 2006 6.789 6.810 6.738 6.748 44,615 -0.04(-0.61%)
Jul 20, 2006 6.794 6.794 6.789 6.789 2,909 -0.02(-0.23%)
Jul 19, 2006 6.805 6.820 6.774 6.805 27,545 -0.04(-0.60%)
Jul 18, 2006 6.882 6.898 6.836 6.846 10,281 -0.06(-0.82%)
Jul 17, 2006 6.856 6.913 6.851 6.903 25,605 +0.05(+0.68%)
Jul 14, 2006 6.882 6.882 6.856 6.856 12,802 -0.01(-0.08%)
Jul 13, 2006 6.841 6.861 6.794 6.861 27,739 -0.05(-0.67%)
Jul 12, 2006 6.903 6.908 6.861 6.908 11,056 +0.00(+0.00%)
Jul 11, 2006 6.918 6.918 6.872 6.908 16,682 +0.00(+0.00%)
Jul 10, 2006 6.939 6.944 6.908 6.908 11,250 -0.05(-0.74%)
Jul 07, 2006 6.954 6.959 6.954 6.959 2,133 +0.01(+0.07%)
Jul 06, 2006 6.954 6.965 6.934 6.954 19,592 +0.00(+0.00%)
Jul 05, 2006 6.995 6.995 6.913 6.954 16,100 -0.04(-0.59%)
Jul 03, 2006 6.898 6.995 6.898 6.995 17,652 +0.05(+0.67%)
Jun 30, 2006 6.975 6.975 6.908 6.949 21,726 +0.03(+0.37%)
Jun 29, 2006 6.877 6.944 6.877 6.923 23,665 +0.03(+0.45%)
Jun 28, 2006 6.836 6.908 6.836 6.892 17,652 +0.04(+0.60%)
Jun 27, 2006 6.867 6.918 6.846 6.851 18,428 -0.03(-0.37%)
Jun 26, 2006 6.877 6.878 6.877 6.877 1,163 +0.01(+0.15%)
Jun 23, 2006 6.882 6.882 6.867 6.867 4,461 -0.01(-0.08%)
Jun 22, 2006 6.898 6.934 6.872 6.872 13,190 -0.02(-0.30%)
Jun 21, 2006 6.954 6.954 6.892 6.892 31,425 -0.07(-0.96%)
Jun 20, 2006 6.877 6.965 6.867 6.959 70,609 +0.08(+1.12%)
Jun 19, 2006 6.882 6.913 6.882 6.882 6,983 +0.00(+0.00%)
Jun 16, 2006 6.877 6.898 6.877 6.882 10,087 +0.01(+0.08%)
Jun 15, 2006 6.928 6.928 6.877 6.877 16,488 -0.04(-0.60%)
Jun 14, 2006 6.877 6.918 6.877 6.918 33,946 +0.04(+0.60%)
Jun 13, 2006 6.887 6.915 6.872 6.877 7,953 -0.02(-0.22%)
Jun 12, 2006 6.944 6.944 6.892 6.892 23,277 -0.09(-1.26%)
Jun 09, 2006 6.934 6.980 6.913 6.980 11,638 -0.01(-0.07%)
Jun 08, 2006 6.959 6.985 6.959 6.985 32,783 +0.03(+0.37%)
Jun 07, 2006 6.954 6.985 6.954 6.959 34,722 +0.02(+0.30%)
Jun 06, 2006 6.908 6.939 6.882 6.939 61,298 +0.03(+0.45%)
Jun 05, 2006 6.810 6.908 6.810 6.908 39,184 +0.05(+0.68%)
Jun 02, 2006 6.851 6.861 6.831 6.861 13,384 +0.04(+0.53%)
Jun 01, 2006 6.779 6.825 6.774 6.825 17,652 +0.06(+0.84%)
May 31, 2006 6.748 6.779 6.748 6.769 21,144 +0.03(+0.38%)
May 30, 2006 6.733 6.743 6.717 6.743 15,518 +0.02(+0.23%)
May 26, 2006 6.733 6.733 6.671 6.727 35,692 +0.02(+0.31%)
May 25, 2006 6.707 6.733 6.702 6.707 53,733 -0.02(-0.31%)
May 24, 2006 6.779 6.800 6.712 6.727 17,070 -0.07(-1.06%)
May 23, 2006 6.779 6.805 6.763 6.800 47,331 +0.02(+0.23%)
May 22, 2006 6.810 6.820 6.779 6.784 10,281 -0.01(-0.15%)
May 19, 2006 6.738 6.810 6.738 6.794 21,920 +0.02(+0.30%)
May 18, 2006 6.733 6.774 6.733 6.774 3,879 +0.04(+0.64%)
May 17, 2006 6.794 6.810 6.722 6.731 12,608 -0.08(-1.16%)
May 16, 2006 6.805 6.836 6.803 6.810 10,863 -0.02(-0.23%)
May 15, 2006 6.794 6.825 6.753 6.825 19,204 +0.07(+1.07%)
May 12, 2006 6.779 6.794 6.753 6.753 10,087 -0.08(-1.13%)
May 11, 2006 6.810 6.841 6.789 6.831 50,435 -0.03(-0.45%)
May 10, 2006 6.934 6.934 6.841 6.861 67,893 -0.09(-1.33%)
May 09, 2006 6.970 6.975 6.908 6.954 29,291 -0.05(-0.66%)
May 08, 2006 7.037 7.037 6.965 7.001 63,044 -0.04(-0.51%)
May 05, 2006 7.037 7.046 7.021 7.037 11,056 +0.01(+0.07%)
May 04, 2006 7.032 7.050 6.980 7.032 22,695 -0.01(-0.07%)
May 03, 2006 7.062 7.068 7.011 7.037 15,712 +0.01(+0.07%)
May 02, 2006 7.026 7.037 6.959 7.032 64,596 -0.03(-0.37%)
May 01, 2006 7.052 7.073 7.016 7.057 33,170 -0.04(-0.58%)
Apr 28, 2006 7.083 7.109 7.047 7.099 17,264 +0.02(+0.29%)
Apr 27, 2006 7.037 7.078 7.037 7.078 5,625 +0.06(+0.81%)
Apr 26, 2006 7.042 7.042 7.016 7.021 6,013 -0.02(-0.29%)
Apr 25, 2006 7.083 7.083 7.016 7.042 18,428 -0.05(-0.73%)
Apr 24, 2006 7.099 7.124 7.062 7.093 30,067 -0.01(-0.07%)
Apr 21, 2006 7.093 7.114 7.090 7.099 5,431 +0.01(+0.07%)
Apr 20, 2006 7.073 7.099 7.073 7.093 3,685 +0.00(+0.00%)
Apr 19, 2006 7.093 7.109 7.088 7.093 8,729 -0.01(-0.15%)
Apr 18, 2006 7.088 7.104 7.073 7.104 26,963 -0.01(-0.07%)
Apr 17, 2006 7.114 7.130 7.062 7.109 41,124 -0.02(-0.22%)
Apr 13, 2006 7.124 7.135 7.114 7.124 7,953 +0.00(+0.00%)
Apr 12, 2006 7.073 7.124 7.073 7.124 23,859 -0.02(-0.22%)
Apr 11, 2006 7.130 7.140 7.088 7.140 13,966 +0.00(+0.00%)
Apr 10, 2006 7.150 7.160 7.119 7.140 24,635 +0.01(+0.14%)
Apr 07, 2006 7.166 7.166 7.119 7.130 7,177 -0.04(-0.50%)
Apr 06, 2006 7.166 7.171 7.124 7.166 22,889 -0.01(-0.07%)
Apr 05, 2006 7.166 7.181 7.124 7.171 25,023 +0.00(+0.00%)
Apr 04, 2006 7.186 7.191 7.145 7.171 19,786 -0.03(-0.43%)
Apr 03, 2006 7.191 7.207 7.186 7.202 7,177 +0.01(+0.07%)
Mar 31, 2006 7.212 7.212 7.191 7.197 3,103 -0.02(-0.21%)
Mar 30, 2006 7.207 7.238 7.207 7.212 21,726 -0.03(-0.43%)
Mar 29, 2006 7.202 7.243 7.202 7.243 11,056 +0.02(+0.29%)
Mar 28, 2006 7.176 7.222 7.176 7.222 19,980 +0.00(+0.00%)
Mar 27, 2006 7.145 7.227 7.145 7.222 38,990 +0.02(+0.21%)
Mar 24, 2006 7.181 7.222 7.166 7.207 57,418 +0.02(+0.22%)
Mar 23, 2006 7.176 7.191 7.166 7.191 8,923 +0.02(+0.22%)
Mar 22, 2006 7.181 7.186 7.119 7.176 55,478 -0.01(-0.07%)
Mar 21, 2006 7.171 7.186 7.150 7.181 8,147 -0.01(-0.07%)
Mar 20, 2006 7.181 7.186 7.135 7.186 62,462 +0.01(+0.07%)
Mar 17, 2006 7.217 7.243 7.176 7.181 44,227 -0.04(-0.57%)
Mar 16, 2006 7.191 7.222 7.176 7.222 32,977 +0.02(+0.21%)
Mar 15, 2006 7.191 7.222 7.191 7.207 9,505 -0.01(-0.07%)
Mar 14, 2006 7.176 7.212 7.176 7.212 14,354 +0.03(+0.36%)
Mar 13, 2006 7.227 7.248 7.181 7.186 17,652 -0.06(-0.78%)
Mar 10, 2006 7.233 7.248 7.233 7.243 7,953 -0.01(-0.14%)
Mar 09, 2006 7.222 7.258 7.217 7.253 26,769 +0.03(+0.43%)
Mar 08, 2006 7.253 7.263 7.171 7.222 41,900 -0.03(-0.43%)
Mar 07, 2006 7.264 7.264 7.191 7.253 15,518 -0.02(-0.28%)
Mar 06, 2006 7.264 7.274 7.248 7.274 5,431 -0.02(-0.21%)
Mar 03, 2006 7.279 7.305 7.258 7.289 26,575 -0.04(-0.56%)
Mar 02, 2006 7.367 7.367 7.294 7.331 34,140 -0.04(-0.56%)
Mar 01, 2006 7.351 7.377 7.341 7.372 12,608 +0.03(+0.35%)
Feb 28, 2006 7.341 7.356 7.305 7.346 33,170 +0.01(+0.07%)
Feb 27, 2006 7.346 7.351 7.320 7.341 8,147 -0.04(-0.56%)
Feb 24, 2006 7.382 7.398 7.346 7.382 8,535 +0.00(+0.00%)
Feb 23, 2006 7.372 7.392 7.367 7.382 7,953 -0.02(-0.21%)
Feb 22, 2006 7.382 7.398 7.361 7.398 12,026 +0.02(+0.28%)
Feb 21, 2006 7.377 7.377 7.341 7.377 13,578 -0.02(-0.21%)
Feb 17, 2006 7.418 7.418 7.367 7.392 26,769 -0.04(-0.55%)
Feb 16, 2006 7.372 7.434 7.372 7.434 8,923 +0.07(+0.98%)
Feb 15, 2006 7.372 7.418 7.361 7.361 15,906 -0.01(-0.07%)
Feb 14, 2006 7.377 7.392 7.341 7.367 14,548 -0.03(-0.35%)
Feb 13, 2006 7.382 7.398 7.377 7.392 8,341 +0.05(+0.70%)
Feb 10, 2006 7.258 7.346 7.243 7.341 49,465 +0.07(+0.99%)
Feb 09, 2006 7.274 7.294 7.264 7.269 10,281 -0.03(-0.35%)
Feb 08, 2006 7.264 7.294 7.264 7.294 4,655 +0.03(+0.43%)
Feb 07, 2006 7.243 7.264 7.227 7.264 10,281 +0.00(+0.00%)
Feb 06, 2006 7.243 7.264 7.243 7.264 6,595 +0.02(+0.28%)
Feb 03, 2006 7.269 7.269 7.212 7.243 20,368 -0.04(-0.50%)
Feb 02, 2006 7.289 7.294 7.258 7.279 7,565 -0.01(-0.14%)
Feb 01, 2006 7.269 7.300 7.258 7.289 12,220 -0.01(-0.07%)
Jan 31, 2006 7.284 7.294 7.284 7.294 2,715 +0.02(+0.28%)
Jan 30, 2006 7.315 7.315 7.258 7.274 13,384 -0.03(-0.42%)
Jan 27, 2006 7.331 7.344 7.269 7.305 21,144 -0.02(-0.28%)
Jan 26, 2006 7.279 7.325 7.279 7.325 16,488 +0.03(+0.42%)
Jan 25, 2006 7.305 7.305 7.279 7.294 6,401 +0.01(+0.07%)
Jan 24, 2006 7.294 7.325 7.289 7.289 8,923 -0.01(-0.07%)
Jan 23, 2006 7.294 7.294 7.269 7.294 15,518 +0.00(+0.00%)
Jan 20, 2006 7.294 7.294 7.294 7.294 7,759 +0.01(+0.14%)
Jan 19, 2006 7.294 7.320 7.258 7.284 26,575 -0.01(-0.14%)
Jan 18, 2006 7.248 7.300 7.248 7.294 19,204 +0.02(+0.28%)
Jan 17, 2006 7.233 7.284 7.233 7.274 11,444 +0.04(+0.50%)
Jan 13, 2006 7.264 7.269 7.233 7.238 36,856 -0.06(-0.85%)
Jan 12, 2006 7.310 7.341 7.284 7.300 31,619 -0.01(-0.14%)
Jan 11, 2006 7.341 7.398 7.310 7.310 20,756 -0.04(-0.49%)
Jan 10, 2006 7.382 7.382 7.346 7.346 7,953 -0.03(-0.35%)
Jan 09, 2006 7.387 7.387 7.372 7.372 4,655 -0.01(-0.07%)
Jan 06, 2006 7.346 7.387 7.341 7.377 29,679 +0.01(+0.07%)
Jan 05, 2006 7.336 7.377 7.336 7.372 12,220 +0.03(+0.35%)
Jan 04, 2006 7.264 7.346 7.264 7.346 30,455 +0.07(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.