Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.200 4.200 4.040 4.100 3,914 -0.10(-2.38%)
Jun 29, 2006 4.160 4.330 4.020 4.200 2,700 -0.05(-1.18%)
Jun 28, 2006 4.250 4.300 4.250 4.250 1,520 -0.01(-0.23%)
Jun 27, 2006 4.330 4.330 4.200 4.260 9,825 -0.07(-1.66%)
Jun 26, 2006 4.400 4.400 4.330 4.332 700 -0.02(-0.41%)
Jun 23, 2006 4.330 4.350 4.330 4.350 1,011 -0.04(-0.91%)
Jun 22, 2006 4.330 4.490 4.330 4.390 3,401 -0.13(-2.88%)
Jun 21, 2006 4.400 4.520 4.330 4.520 2,225 +0.19(+4.39%)
Jun 20, 2006 4.392 4.450 4.330 4.330 2,250 -0.05(-1.14%)
Jun 19, 2006 4.300 4.470 4.300 4.380 9,740 +0.05(+1.23%)
Jun 16, 2006 4.400 4.440 4.327 4.327 13,734 -0.07(-1.67%)
Jun 15, 2006 4.430 4.482 4.400 4.400 9,080 +0.01(+0.23%)
Jun 14, 2006 4.380 4.410 4.350 4.390 1,350 -0.04(-0.81%)
Jun 13, 2006 4.510 4.520 4.250 4.426 11,381 -0.13(-2.94%)
Jun 12, 2006 4.500 4.610 4.482 4.560 2,300 -0.03(-0.65%)
Jun 09, 2006 4.520 4.600 4.450 4.590 1,600 +0.08(+1.77%)
Jun 08, 2006 4.590 4.590 4.390 4.510 6,080 +0.14(+3.20%)
Jun 07, 2006 4.450 4.650 4.350 4.370 9,760 -0.04(-0.91%)
Jun 06, 2006 4.680 4.680 4.300 4.410 11,075 -0.07(-1.56%)
Jun 05, 2006 4.300 4.650 4.300 4.480 13,463 +0.17(+3.94%)
Jun 02, 2006 4.350 4.470 4.150 4.310 8,800 -0.04(-0.92%)
Jun 01, 2006 4.340 4.480 4.340 4.350 400 +0.06(+1.40%)
May 31, 2006 4.346 4.470 4.200 4.290 11,050 -0.04(-0.92%)
May 30, 2006 4.420 4.550 4.250 4.330 3,506 -0.09(-2.04%)
May 26, 2006 4.410 4.570 4.400 4.420 3,963 -0.05(-1.12%)
May 25, 2006 4.510 4.570 4.420 4.470 8,400 -0.19(-4.08%)
May 24, 2006 4.510 4.700 4.510 4.660 950 +0.15(+3.33%)
May 23, 2006 4.730 4.840 4.510 4.510 3,822 +0.00(+0.00%)
May 22, 2006 4.660 4.890 4.510 4.510 9,878 -0.05(-1.10%)
May 19, 2006 4.400 4.970 4.260 4.560 21,050 +0.12(+2.70%)
May 18, 2006 4.510 4.610 4.440 4.440 3,587 +0.06(+1.37%)
May 17, 2006 4.480 4.530 4.300 4.380 9,325 -0.04(-1.02%)
May 16, 2006 4.400 4.510 4.400 4.425 5,825 -0.04(-0.78%)
May 15, 2006 4.740 4.810 4.450 4.460 10,260 -0.30(-6.30%)
May 12, 2006 4.800 4.810 4.760 4.760 3,700 -0.08(-1.65%)
May 11, 2006 4.700 4.880 4.700 4.840 8,125 -0.12(-2.42%)
May 10, 2006 4.660 4.960 4.660 4.960 10,404 +0.26(+5.53%)
May 09, 2006 4.610 4.700 4.610 4.700 26,790 +0.07(+1.51%)
May 08, 2006 4.680 4.690 4.520 4.630 12,908 +0.03(+0.65%)
May 05, 2006 4.560 4.720 4.560 4.600 4,305 -0.14(-2.95%)
May 04, 2006 4.590 4.740 4.590 4.740 2,134 +0.13(+2.78%)
May 03, 2006 4.570 4.720 4.570 4.612 7,100 +0.09(+2.04%)
May 02, 2006 4.230 4.720 4.230 4.520 10,360 -0.06(-1.31%)
May 01, 2006 4.770 4.860 4.410 4.580 12,688 -0.10(-2.14%)
Apr 28, 2006 4.340 4.680 4.330 4.680 13,000 +0.21(+4.72%)
Apr 27, 2006 4.570 4.750 4.340 4.469 18,943 -0.03(-0.69%)
Apr 26, 2006 4.620 4.810 4.500 4.500 17,856 -0.16(-3.43%)
Apr 25, 2006 4.850 4.910 4.610 4.660 6,465 -0.25(-5.09%)
Apr 24, 2006 4.900 4.980 4.900 4.910 3,384 -0.09(-1.80%)
Apr 21, 2006 5.090 5.090 4.960 5.000 6,900 -0.19(-3.66%)
Apr 20, 2006 4.890 5.190 4.890 5.190 4,640 +0.18(+3.59%)
Apr 19, 2006 5.000 5.070 4.930 5.010 5,623 -0.03(-0.60%)
Apr 18, 2006 5.010 5.150 5.000 5.040 7,130 -0.12(-2.33%)
Apr 17, 2006 5.210 5.260 5.150 5.160 8,617 +0.01(+0.19%)
Apr 13, 2006 5.280 5.280 5.150 5.150 4,385 +0.00(+0.00%)
Apr 12, 2006 5.200 5.200 5.120 5.150 7,948 +0.00(+0.00%)
Apr 11, 2006 5.130 5.200 5.130 5.150 8,400 +0.02(+0.39%)
Apr 10, 2006 5.190 5.190 5.020 5.130 16,830 +0.02(+0.39%)
Apr 07, 2006 4.940 5.110 4.810 5.110 8,200 +0.19(+3.86%)
Apr 06, 2006 5.150 5.150 4.860 4.920 9,375 -0.19(-3.72%)
Apr 05, 2006 5.000 5.190 4.970 5.110 10,217 +0.20(+4.07%)
Apr 04, 2006 5.120 5.250 4.900 4.910 11,242 -0.27(-5.21%)
Apr 03, 2006 5.250 5.250 5.050 5.180 7,827 -0.01(-0.19%)
Mar 31, 2006 5.100 5.250 5.050 5.190 6,107 +0.12(+2.37%)
Mar 30, 2006 5.380 5.440 5.070 5.070 12,188 -0.18(-3.43%)
Mar 29, 2006 5.130 5.250 5.100 5.250 14,621 +0.19(+3.75%)
Mar 28, 2006 5.140 5.150 5.060 5.060 3,837 +0.01(+0.20%)
Mar 27, 2006 5.150 5.150 5.020 5.050 8,800 -0.02(-0.39%)
Mar 24, 2006 5.150 5.150 5.030 5.070 11,550 +0.02(+0.40%)
Mar 23, 2006 5.100 5.140 5.030 5.050 16,200 +0.00(+0.00%)
Mar 22, 2006 5.050 5.100 5.030 5.050 22,000 -0.02(-0.39%)
Mar 21, 2006 5.030 5.100 5.030 5.070 7,084 +0.02(+0.40%)
Mar 20, 2006 5.100 5.100 4.040 5.050 14,473 +0.00(+0.00%)
Mar 17, 2006 4.840 5.100 4.500 5.050 37,147 +0.07(+1.41%)
Mar 16, 2006 5.000 5.070 4.980 4.980 9,850 -0.02(-0.40%)
Mar 15, 2006 5.070 5.080 4.990 5.000 39,141 +0.09(+1.83%)
Mar 14, 2006 5.100 5.100 4.866 4.910 8,689 +0.05(+1.05%)
Mar 13, 2006 4.690 5.000 4.640 4.859 19,953 +0.42(+9.44%)
Mar 10, 2006 5.140 5.140 4.440 4.440 66,399 -0.81(-15.43%)
Mar 09, 2006 5.300 5.300 5.150 5.250 10,145 +0.01(+0.19%)
Mar 08, 2006 5.160 5.280 5.150 5.240 4,580 +0.10(+1.95%)
Mar 07, 2006 5.020 5.250 5.000 5.140 24,210 +0.06(+1.18%)
Mar 06, 2006 5.280 5.300 5.080 5.080 10,519 -0.20(-3.79%)
Mar 03, 2006 5.360 5.360 5.250 5.280 5,785 +0.08(+1.54%)
Mar 02, 2006 5.250 5.300 5.150 5.200 5,490 +0.01(+0.19%)
Mar 01, 2006 5.190 5.190 5.010 5.190 4,300 +0.12(+2.37%)
Feb 28, 2006 5.190 5.270 5.050 5.070 5,600 -0.12(-2.31%)
Feb 27, 2006 5.260 5.440 5.050 5.190 17,085 -0.01(-0.19%)
Feb 24, 2006 5.270 5.320 5.190 5.200 14,589 -0.16(-2.99%)
Feb 23, 2006 5.270 5.390 5.270 5.360 5,495 +0.09(+1.71%)
Feb 22, 2006 5.260 5.300 5.220 5.270 12,500 +0.02(+0.38%)
Feb 21, 2006 5.340 5.400 5.250 5.250 23,666 +0.03(+0.57%)
Feb 17, 2006 5.230 5.240 5.010 5.220 18,099 +0.13(+2.55%)
Feb 16, 2006 4.800 5.090 4.790 5.090 17,100 +0.30(+6.26%)
Feb 15, 2006 4.760 4.790 4.712 4.790 9,345 +0.06(+1.18%)
Feb 14, 2006 4.800 4.800 4.650 4.734 15,265 -0.04(-0.75%)
Feb 13, 2006 4.800 4.850 4.760 4.770 10,770 -0.06(-1.24%)
Feb 10, 2006 4.920 4.920 4.790 4.830 8,700 -0.02(-0.41%)
Feb 09, 2006 4.800 5.000 4.800 4.850 9,415 +0.03(+0.62%)
Feb 08, 2006 5.000 5.110 4.800 4.820 14,410 -0.17(-3.41%)
Feb 07, 2006 4.950 5.220 4.800 4.990 27,088 +0.03(+0.60%)
Feb 06, 2006 5.100 5.100 4.860 4.960 27,911 -0.20(-3.88%)
Feb 03, 2006 5.750 5.930 4.810 5.160 218,342 -0.13(-2.46%)
Feb 02, 2006 5.400 5.710 5.220 5.290 164,168 +0.01(+0.19%)
Feb 01, 2006 5.390 5.440 5.260 5.280 5,500 -0.10(-1.86%)
Jan 31, 2006 5.440 5.440 5.150 5.380 15,080 -0.06(-1.10%)
Jan 30, 2006 5.500 5.500 5.430 5.440 19,619 -0.03(-0.55%)
Jan 27, 2006 5.250 5.500 5.180 5.470 16,724 +0.30(+5.80%)
Jan 26, 2006 5.330 5.330 5.110 5.170 14,435 -0.16(-3.00%)
Jan 25, 2006 5.500 5.500 5.284 5.330 15,960 -0.22(-3.96%)
Jan 24, 2006 5.500 5.590 5.450 5.550 19,176 +0.05(+0.91%)
Jan 23, 2006 5.440 5.500 5.420 5.500 29,555 +0.13(+2.42%)
Jan 20, 2006 5.390 5.390 5.270 5.370 16,284 +0.09(+1.70%)
Jan 19, 2006 5.260 5.290 5.190 5.280 19,382 +0.16(+3.13%)
Jan 18, 2006 4.940 5.190 4.830 5.120 21,861 +0.24(+4.92%)
Jan 17, 2006 4.750 4.880 4.700 4.880 26,255 +0.14(+2.95%)
Jan 13, 2006 4.750 4.750 4.700 4.740 11,626 -0.01(-0.21%)
Jan 12, 2006 4.750 4.760 4.700 4.750 19,600 +0.00(+0.00%)
Jan 11, 2006 4.680 4.771 4.680 4.750 13,481 +0.04(+0.85%)
Jan 10, 2006 4.650 4.730 4.610 4.710 11,832 +0.10(+2.17%)
Jan 09, 2006 4.650 4.650 4.570 4.610 7,971 -0.04(-0.86%)
Jan 06, 2006 4.610 4.650 4.550 4.650 12,755 +0.07(+1.48%)
Jan 05, 2006 4.630 4.630 4.550 4.582 17,745 +0.11(+2.51%)
Jan 04, 2006 4.310 4.470 4.310 4.470 21,235 +0.18(+4.32%)
Jan 03, 2006 4.060 4.300 4.060 4.285 11,419 +0.23(+5.54%)
Dec 30, 2005 4.080 4.120 3.850 4.060 35,046 -0.17(-4.02%)
Dec 29, 2005 4.230 4.290 4.096 4.230 14,933 +0.02(+0.48%)
Dec 28, 2005 4.190 4.250 4.190 4.210 29,300 +0.02(+0.48%)
Dec 27, 2005 4.060 4.190 3.750 4.190 45,200 +0.06(+1.45%)
Dec 23, 2005 4.190 4.190 4.100 4.130 19,068 -0.02(-0.48%)
Dec 22, 2005 4.250 4.250 4.100 4.150 21,910 -0.05(-1.19%)
Dec 21, 2005 4.210 4.300 4.170 4.200 8,110 -0.10(-2.33%)
Dec 20, 2005 4.420 4.420 4.230 4.300 19,761 +0.07(+1.65%)
Dec 19, 2005 4.310 4.310 4.160 4.230 30,092 +0.11(+2.62%)
Dec 16, 2005 4.050 4.150 3.850 4.122 22,800 +0.27(+7.06%)
Dec 15, 2005 3.920 4.020 3.850 3.850 9,600 -0.11(-2.78%)
Dec 14, 2005 4.130 4.130 3.920 3.960 13,028 -0.09(-2.22%)
Dec 13, 2005 3.900 4.100 3.890 4.050 15,560 -0.05(-1.22%)
Dec 12, 2005 4.240 4.240 4.060 4.100 7,308 +0.04(+0.99%)
Dec 09, 2005 4.000 4.200 4.000 4.060 36,760 -0.18(-4.25%)
Dec 08, 2005 4.290 4.400 4.190 4.240 7,000 -0.01(-0.24%)
Dec 07, 2005 4.280 4.400 4.170 4.250 8,400 -0.02(-0.47%)
Dec 06, 2005 4.450 4.500 4.270 4.270 6,200 -0.21(-4.64%)
Dec 05, 2005 4.450 4.590 4.450 4.478 3,400 -0.11(-2.44%)
Dec 02, 2005 4.320 4.620 4.320 4.590 10,935 +0.16(+3.55%)
Dec 01, 2005 4.490 4.500 4.430 4.433 4,316 +0.08(+1.90%)
Nov 30, 2005 4.400 4.470 4.310 4.350 10,255 +0.05(+1.05%)
Nov 29, 2005 4.500 4.500 4.300 4.305 3,450 +0.00(+0.11%)
Nov 28, 2005 4.390 4.390 4.260 4.300 24,067 -0.10(-2.27%)
Nov 25, 2005 4.570 4.570 4.400 4.400 11,061 -0.12(-2.65%)
Nov 23, 2005 4.550 4.570 4.500 4.520 19,318 -0.03(-0.66%)
Nov 22, 2005 4.593 4.593 4.489 4.550 16,105 +0.02(+0.39%)
Nov 21, 2005 4.470 4.620 4.470 4.532 6,962 +0.06(+1.42%)
Nov 18, 2005 5.000 5.000 4.440 4.469 102,073 -0.73(-14.06%)
Nov 17, 2005 5.200 5.200 4.840 5.200 9,089 +0.03(+0.58%)
Nov 16, 2005 5.000 5.200 4.900 5.170 8,675 +0.27(+5.51%)
Nov 15, 2005 4.900 4.900 4.900 4.900 200 -0.03(-0.61%)
Nov 14, 2005 5.070 5.100 4.650 4.930 17,085 -0.12(-2.38%)
Nov 11, 2005 4.820 5.080 4.810 5.050 9,876 +0.11(+2.23%)
Nov 10, 2005 4.700 4.940 4.700 4.940 2,700 +0.11(+2.28%)
Nov 09, 2005 4.521 4.830 4.500 4.830 8,000 +0.08(+1.68%)
Nov 08, 2005 4.740 5.350 4.500 4.750 5,406 +0.19(+4.14%)
Nov 07, 2005 4.500 4.650 4.500 4.561 5,439 +0.06(+1.36%)
Nov 04, 2005 4.511 4.511 4.500 4.500 1,913 +0.06(+1.35%)
Nov 03, 2005 4.500 4.689 4.440 4.440 5,287 -0.07(-1.55%)
Nov 02, 2005 4.739 4.739 4.410 4.510 13,659 -0.09(-1.96%)
Nov 01, 2005 4.370 4.650 4.370 4.600 4,525 +0.09(+2.09%)
Oct 31, 2005 4.900 4.940 4.330 4.506 21,540 -0.20(-4.33%)
Oct 28, 2005 4.700 4.900 4.700 4.710 2,100 +0.01(+0.21%)
Oct 27, 2005 4.750 4.750 4.700 4.700 4,400 -0.00(-0.02%)
Oct 26, 2005 4.630 4.750 4.620 4.701 8,485 +0.09(+1.97%)
Oct 25, 2005 4.610 4.610 4.500 4.610 2,550 +0.03(+0.66%)
Oct 24, 2005 4.690 4.690 4.450 4.580 3,613 -0.17(-3.58%)
Oct 21, 2005 4.480 4.750 4.450 4.750 4,246 +0.22(+4.86%)
Oct 20, 2005 4.690 4.750 4.420 4.530 7,376 -0.16(-3.41%)
Oct 19, 2005 4.521 4.700 4.500 4.690 9,011 +0.12(+2.63%)
Oct 18, 2005 4.310 4.690 4.310 4.570 9,022 +0.07(+1.56%)
Oct 17, 2005 4.600 4.700 4.210 4.500 15,965 -0.06(-1.32%)
Oct 14, 2005 4.950 4.950 4.560 4.560 7,004 -0.03(-0.65%)
Oct 13, 2005 4.500 4.600 4.500 4.590 5,916 +0.03(+0.66%)
Oct 12, 2005 4.700 4.750 4.520 4.560 11,777 -0.14(-2.98%)
Oct 11, 2005 4.620 4.700 4.620 4.700 2,600 +0.08(+1.73%)
Oct 10, 2005 4.670 4.740 4.610 4.620 8,100 -0.04(-0.86%)
Oct 07, 2005 4.680 4.750 4.650 4.660 10,950 +0.03(+0.65%)
Oct 06, 2005 4.820 4.820 4.610 4.630 11,924 -0.33(-6.65%)
Oct 05, 2005 5.010 5.010 4.510 4.960 7,030 -0.02(-0.40%)
Oct 04, 2005 4.910 4.980 4.910 4.980 850 +0.08(+1.63%)
Oct 03, 2005 5.020 5.050 4.900 4.900 9,468 -0.06(-1.21%)
Sep 30, 2005 5.200 5.200 4.900 4.960 6,868 -0.18(-3.50%)
Sep 29, 2005 5.080 5.190 5.000 5.140 32,311 +0.24(+4.88%)
Sep 28, 2005 4.840 4.950 4.840 4.901 8,300 +0.07(+1.47%)
Sep 27, 2005 5.190 5.190 4.830 4.830 20,784 -0.14(-2.74%)
Sep 26, 2005 4.800 4.966 4.800 4.966 2,150 +0.04(+0.73%)
Sep 23, 2005 4.930 5.050 4.850 4.930 5,247 -0.03(-0.60%)
Sep 22, 2005 4.960 5.060 4.950 4.960 16,610 -0.10(-1.98%)
Sep 21, 2005 5.070 5.070 4.980 5.060 1,400 +0.08(+1.61%)
Sep 20, 2005 4.950 5.090 4.950 4.980 5,302 +0.02(+0.40%)
Sep 19, 2005 5.010 5.100 4.950 4.960 12,765 -0.06(-1.23%)
Sep 16, 2005 5.150 5.160 4.950 5.022 4,290 +0.00(+0.04%)
Sep 15, 2005 5.160 5.160 4.931 5.020 8,142 +0.06(+1.21%)
Sep 14, 2005 4.950 5.010 4.850 4.960 3,700 +0.01(+0.20%)
Sep 13, 2005 4.850 5.010 4.850 4.950 3,180 +0.04(+0.81%)
Sep 12, 2005 4.970 5.010 4.798 4.910 12,515 -0.10(-2.00%)
Sep 09, 2005 5.010 5.031 5.010 5.010 7,599 -0.00(-0.00%)
Sep 08, 2005 5.010 5.020 5.010 5.010 8,520 +0.00(+0.00%)
Sep 07, 2005 4.870 5.060 4.870 5.010 25,392 +0.00(+0.00%)
Sep 06, 2005 4.900 5.090 4.900 5.010 14,433 -0.07(-1.38%)
Sep 02, 2005 5.200 5.200 4.900 5.080 16,091 -0.02(-0.39%)
Sep 01, 2005 5.030 5.140 5.010 5.100 8,057 +0.06(+1.19%)
Aug 31, 2005 5.390 5.390 5.000 5.040 23,050 -0.32(-5.97%)
Aug 30, 2005 5.110 5.440 5.110 5.360 36,356 +0.21(+4.08%)
Aug 29, 2005 5.140 5.350 5.050 5.150 21,016 -0.10(-1.90%)
Aug 26, 2005 5.350 5.350 5.200 5.250 25,703 +0.05(+0.96%)
Aug 25, 2005 5.100 5.320 5.090 5.200 27,072 +0.19(+3.79%)
Aug 24, 2005 5.170 5.180 4.890 5.010 23,607 -0.09(-1.76%)
Aug 23, 2005 5.350 5.350 5.050 5.100 46,202 -0.16(-3.04%)
Aug 22, 2005 5.730 5.730 5.120 5.260 112,580 -0.61(-10.39%)
Aug 19, 2005 5.800 5.990 5.750 5.870 64,939 +0.19(+3.35%)
Aug 18, 2005 5.680 5.979 5.490 5.680 69,093 +0.12(+2.16%)
Aug 17, 2005 5.950 5.950 5.520 5.560 47,878 -0.44(-7.33%)
Aug 16, 2005 6.190 6.190 5.970 6.000 46,575 +0.01(+0.17%)
Aug 15, 2005 5.900 5.990 5.890 5.990 8,450 +0.07(+1.18%)
Aug 12, 2005 6.020 6.020 5.880 5.920 16,753 -0.02(-0.34%)
Aug 11, 2005 6.100 6.100 5.910 5.940 20,924 +0.00(+0.00%)
Aug 10, 2005 6.070 6.070 5.940 5.940 14,600 -0.02(-0.34%)
Aug 09, 2005 6.100 6.100 5.950 5.960 10,874 -0.04(-0.67%)
Aug 08, 2005 5.940 6.090 5.900 6.000 48,896 +0.12(+2.04%)
Aug 05, 2005 5.830 5.940 5.800 5.880 32,100 +0.05(+0.86%)
Aug 04, 2005 5.900 5.910 5.830 5.830 25,464 -0.17(-2.83%)
Aug 03, 2005 5.980 6.040 5.950 6.000 57,396 +0.12(+2.04%)
Aug 02, 2005 5.840 6.010 5.810 5.880 34,366 +0.04(+0.68%)
Aug 01, 2005 6.240 6.240 5.760 5.840 64,430 +0.32(+5.80%)
Jul 29, 2005 5.560 5.640 5.450 5.520 4,742 +0.12(+2.22%)
Jul 28, 2005 5.330 5.500 5.330 5.400 17,766 +0.04(+0.75%)
Jul 27, 2005 5.510 5.600 5.300 5.360 14,523 -0.26(-4.61%)
Jul 26, 2005 5.320 5.770 5.320 5.619 72,667 +0.15(+2.74%)
Jul 25, 2005 5.190 5.640 5.190 5.469 23,661 -0.06(-1.10%)
Jul 22, 2005 5.500 5.670 5.500 5.530 6,363 -0.07(-1.25%)
Jul 21, 2005 5.600 5.840 5.260 5.600 51,634 -0.06(-1.06%)
Jul 20, 2005 5.790 5.850 5.660 5.660 15,921 -0.04(-0.70%)
Jul 19, 2005 5.700 5.990 5.650 5.700 37,029 +0.00(+0.00%)
Jul 18, 2005 5.960 5.960 5.650 5.700 40,408 +0.03(+0.53%)
Jul 15, 2005 5.830 5.830 5.670 5.670 23,510 -0.09(-1.56%)
Jul 14, 2005 6.100 6.100 5.620 5.760 48,277 -0.19(-3.19%)
Jul 13, 2005 6.000 6.000 5.640 5.950 65,150 +0.05(+0.85%)
Jul 12, 2005 6.030 6.290 5.890 5.900 147,647 -0.28(-4.53%)
Jul 11, 2005 6.960 7.000 6.100 6.180 631,574 +1.02(+19.77%)
Jul 08, 2005 5.150 5.230 5.100 5.160 5,350 +0.02(+0.39%)
Jul 07, 2005 5.050 5.190 5.050 5.140 21,000 -0.11(-2.10%)
Jul 06, 2005 5.195 5.310 4.950 5.250 6,828 +0.04(+0.79%)
Jul 05, 2005 5.030 5.440 4.960 5.209 7,900 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.