Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.02 -0.11 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.761 3.818 3.699 3.818 120,064 +0.10(+2.60%)
Jun 29, 2006 3.722 3.773 3.688 3.722 118,093 +0.03(+0.77%)
Jun 28, 2006 3.739 3.761 3.665 3.693 102,796 -0.02(-0.61%)
Jun 27, 2006 3.835 3.835 3.705 3.716 139,486 -0.12(-3.11%)
Jun 26, 2006 3.835 3.921 3.750 3.835 138,685 -0.04(-1.03%)
Jun 23, 2006 4.119 4.119 3.852 3.875 144,313 -0.16(-4.08%)
Jun 22, 2006 3.955 4.085 3.955 4.040 63,423 -0.07(-1.80%)
Jun 21, 2006 4.080 4.114 3.938 4.114 90,875 +0.11(+2.84%)
Jun 20, 2006 4.034 4.068 3.949 4.000 84,413 +0.02(+0.43%)
Jun 19, 2006 3.989 4.017 3.949 3.983 45,987 +0.06(+1.59%)
Jun 16, 2006 3.847 3.977 3.847 3.921 20,331 +0.07(+1.92%)
Jun 15, 2006 3.932 3.949 3.847 3.847 51,790 -0.04(-1.02%)
Jun 14, 2006 3.835 3.943 3.693 3.886 85,814 +0.07(+1.79%)
Jun 13, 2006 3.977 4.034 3.818 3.818 82,105 -0.18(-4.55%)
Jun 12, 2006 4.080 4.091 3.994 4.000 61,575 -0.03(-0.85%)
Jun 09, 2006 3.977 4.034 3.938 4.034 58,246 +0.06(+1.43%)
Jun 08, 2006 4.063 4.063 3.881 3.977 73,835 -0.09(-2.10%)
Jun 07, 2006 3.977 4.131 3.972 4.063 94,731 +0.10(+2.58%)
Jun 06, 2006 3.915 3.972 3.892 3.960 75,106 +0.07(+1.75%)
Jun 05, 2006 3.881 3.977 3.869 3.892 95,337 +0.02(+0.59%)
Jun 02, 2006 3.932 3.955 3.830 3.869 75,671 -0.03(-0.87%)
Jun 01, 2006 3.830 3.926 3.813 3.903 70,822 -0.06(-1.58%)
May 31, 2006 3.926 3.966 3.796 3.966 49,622 +0.06(+1.58%)
May 30, 2006 3.921 3.943 3.784 3.904 33,567 -0.02(-0.42%)
May 26, 2006 3.864 3.972 3.801 3.921 44,889 +0.06(+1.47%)
May 25, 2006 3.733 3.864 3.676 3.864 49,870 +0.17(+4.62%)
May 24, 2006 3.682 3.722 3.597 3.693 113,871 -0.01(-0.15%)
May 23, 2006 3.699 3.796 3.693 3.699 45,315 +0.01(+0.15%)
May 22, 2006 3.915 3.915 3.693 3.693 147,089 -0.26(-6.47%)
May 19, 2006 3.892 3.949 3.756 3.949 103,593 +0.05(+1.16%)
May 18, 2006 3.841 3.932 3.835 3.903 44,493 -0.05(-1.29%)
May 17, 2006 4.011 4.011 3.869 3.955 58,550 -0.06(-1.42%)
May 16, 2006 3.932 4.046 3.881 4.011 148,627 +0.10(+2.47%)
May 15, 2006 3.943 4.000 3.852 3.915 86,669 -0.03(-0.72%)
May 12, 2006 4.040 4.040 3.864 3.943 146,260 -0.14(-3.48%)
May 11, 2006 4.171 4.193 4.028 4.085 139,401 -0.10(-2.31%)
May 10, 2006 4.216 4.216 4.153 4.182 35,716 -0.02(-0.54%)
May 09, 2006 4.142 4.250 4.136 4.205 83,512 +0.05(+1.09%)
May 08, 2006 4.097 4.250 4.097 4.159 116,353 -0.05(-1.21%)
May 05, 2006 4.205 4.210 4.176 4.210 58,066 +0.01(+0.14%)
May 04, 2006 4.148 4.205 4.142 4.205 140,605 +0.06(+1.37%)
May 03, 2006 4.148 4.199 4.102 4.148 90,603 -0.02(-0.55%)
May 02, 2006 4.142 4.171 4.108 4.171 97,181 +0.09(+2.09%)
May 01, 2006 4.165 4.165 4.085 4.085 77,720 -0.09(-2.18%)
Apr 28, 2006 4.131 4.176 4.040 4.176 100,318 +0.02(+0.55%)
Apr 27, 2006 4.148 4.188 4.119 4.153 45,324 -0.02(-0.41%)
Apr 26, 2006 4.205 4.205 4.125 4.171 79,905 -0.03(-0.81%)
Apr 25, 2006 4.182 4.205 4.131 4.205 90,926 +0.05(+1.09%)
Apr 24, 2006 4.193 4.193 4.125 4.159 72,702 -0.05(-1.08%)
Apr 21, 2006 4.171 4.210 4.131 4.205 156,603 +0.06(+1.37%)
Apr 20, 2006 4.193 4.205 4.134 4.148 88,021 -0.06(-1.48%)
Apr 19, 2006 4.205 4.210 4.140 4.210 141,249 +0.01(+0.14%)
Apr 18, 2006 4.205 4.210 4.119 4.205 221,201 -0.01(-0.13%)
Apr 17, 2006 4.142 4.210 4.142 4.210 151,555 +0.05(+1.23%)
Apr 13, 2006 4.159 4.199 4.046 4.159 100,921 -0.01(-0.27%)
Apr 12, 2006 4.114 4.176 4.034 4.171 256,896 +0.06(+1.38%)
Apr 11, 2006 4.171 4.176 4.063 4.114 193,112 -0.03(-0.82%)
Apr 10, 2006 4.205 4.205 4.091 4.148 223,480 -0.05(-1.22%)
Apr 07, 2006 4.199 4.199 4.119 4.199 161,330 +0.00(+0.00%)
Apr 06, 2006 4.114 4.199 4.085 4.199 163,469 +0.08(+1.93%)
Apr 05, 2006 4.063 4.131 4.051 4.119 194,924 +0.08(+1.97%)
Apr 04, 2006 4.057 4.102 3.983 4.040 118,838 -0.05(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.