Indicators

United Microelectronics Corp ADR (NY: UMC )

8.500 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.569	2.585	2.521	2.537	8,119,419	-0.03(-1.25%)
Feb 27, 2006	2.577	2.601	2.561	2.569	8,684,752	-0.02(-0.62%)
Feb 24, 2006	2.561	2.601	2.553	2.585	8,190,070	+0.03(+1.26%)
Feb 23, 2006	2.537	2.601	2.521	2.553	10,620,644	+0.01(+0.32%)
Feb 22, 2006	2.513	2.553	2.497	2.545	6,379,712	+0.03(+1.28%)
Feb 21, 2006	2.545	2.561	2.505	2.513	12,067,564	-0.02(-0.64%)
Feb 17, 2006	2.609	2.609	2.529	2.529	16,562,045	-0.08(-3.09%)
Feb 16, 2006	2.577	2.617	2.561	2.609	15,646,188	+0.11(+4.52%)
Feb 15, 2006	2.472	2.497	2.440	2.497	12,876,017	+0.06(+2.65%)
Feb 14, 2006	2.416	2.440	2.400	2.432	15,139,461	-0.02(-0.66%)
Feb 13, 2006	2.537	2.569	2.432	2.448	6,141,559	-0.14(-5.30%)
Feb 10, 2006	2.561	2.585	2.529	2.585	9,150,007	+0.02(+0.94%)
Feb 09, 2006	2.505	2.617	2.489	2.561	16,761,955	+0.06(+2.58%)
Feb 08, 2006	2.472	2.521	2.472	2.497	9,166,770	+0.00(+0.00%)
Feb 07, 2006	2.553	2.553	2.489	2.497	7,283,277	-0.01(-0.32%)
Feb 06, 2006	2.513	2.537	2.497	2.505	3,433,472	+0.02(+0.65%)
Feb 03, 2006	2.545	2.545	2.472	2.489	9,513,444	-0.10(-3.74%)
Feb 02, 2006	2.617	2.642	2.553	2.585	4,326,731	-0.06(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.