Indicators

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	31.93	32.44	31.85	32.26	27,938,174	+0.13(+0.41%)
Sep 28, 2006	32.23	32.58	32.05	32.13	40,171,468	-0.10(-0.32%)
Sep 27, 2006	32.08	32.34	31.56	32.23	58,275,724	+0.53(+1.66%)
Sep 26, 2006	30.78	31.74	30.78	31.71	51,592,988	+0.68(+2.20%)
Sep 25, 2006	30.60	31.24	30.28	31.03	57,884,416	+0.04(+0.14%)
Sep 22, 2006	31.33	31.41	30.76	30.98	40,236,740	-0.13(-0.43%)
Sep 21, 2006	30.87	31.44	30.81	31.12	39,479,472	+0.39(+1.28%)
Sep 20, 2006	31.27	31.55	30.63	30.72	48,580,304	-0.85(-2.68%)
Sep 19, 2006	32.05	32.21	31.22	31.57	43,564,856	-0.48(-1.51%)
Sep 18, 2006	31.56	32.21	31.36	32.05	55,184,844	+0.75(+2.41%)
Sep 15, 2006	31.32	31.45	31.04	31.30	50,650,168	+0.00(+0.00%)
Sep 14, 2006	31.99	32.18	31.20	31.30	50,753,712	-0.71(-2.23%)
Sep 13, 2006	31.63	32.21	31.61	32.01	37,320,148	+0.65(+2.08%)
Sep 12, 2006	31.62	31.89	31.18	31.36	41,577,000	-0.20(-0.63%)
Sep 11, 2006	32.17	32.26	31.47	31.56	73,576,864	-1.01(-3.10%)
Sep 08, 2006	33.27	33.54	32.56	32.56	27,833,636	-0.85(-2.53%)
Sep 07, 2006	33.23	33.55	33.05	33.41	41,737,368	+0.03(+0.09%)
Sep 06, 2006	34.18	34.23	33.34	33.38	28,539,716	-1.17(-3.39%)
Sep 05, 2006	33.98	34.57	33.95	34.55	27,517,872	+0.45(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.