Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 15.21 15.22 15.08 15.12 14,452,886 -0.08(-0.55%)
Jun 29, 2006 14.43 15.22 14.40 15.20 22,294,120 +0.90(+6.27%)
Jun 28, 2006 14.33 14.38 14.18 14.31 11,390,147 -0.00(-0.03%)
Jun 27, 2006 14.55 14.65 14.28 14.31 13,366,721 -0.30(-2.06%)
Jun 26, 2006 14.69 14.76 14.54 14.61 9,225,954 -0.00(-0.03%)
Jun 23, 2006 14.44 14.82 14.43 14.62 12,493,295 +0.16(+1.14%)
Jun 22, 2006 14.62 14.64 14.33 14.45 9,462,495 -0.13(-0.91%)
Jun 21, 2006 14.42 14.75 14.38 14.58 12,456,194 +0.24(+1.65%)
Jun 20, 2006 14.36 14.58 14.29 14.35 11,825,016 -0.05(-0.36%)
Jun 19, 2006 14.74 14.74 14.31 14.40 12,123,865 -0.26(-1.77%)
Jun 16, 2006 14.70 14.81 14.56 14.66 18,403,052 -0.07(-0.49%)
Jun 15, 2006 14.38 14.77 14.22 14.73 13,402,733 +0.37(+2.56%)
Jun 14, 2006 14.05 14.37 13.99 14.36 14,677,241 +0.29(+2.05%)
Jun 13, 2006 14.12 14.32 14.03 14.08 17,946,160 -0.11(-0.76%)
Jun 12, 2006 14.38 14.43 14.17 14.18 12,035,232 -0.19(-1.31%)
Jun 09, 2006 14.47 14.61 14.34 14.37 13,236,079 -0.14(-0.97%)
Jun 08, 2006 14.22 14.59 14.12 14.51 23,599,502 +0.21(+1.48%)
Jun 07, 2006 14.14 14.41 14.06 14.30 14,548,589 +0.18(+1.25%)
Jun 06, 2006 14.22 14.24 13.98 14.12 14,408,233 -0.04(-0.31%)
Jun 05, 2006 14.35 14.49 14.16 14.17 12,619,619 -0.24(-1.70%)
Jun 02, 2006 14.40 14.54 14.24 14.41 12,816,430 -0.09(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.