Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.95	16.49	15.90	16.35	1,924,600	+1.07(+7.00%)
Jan 30, 2006	15.12	15.28	14.75	15.28	810,200	+0.13(+0.86%)
Jan 27, 2006	15.12	15.28	15.06	15.15	622,800	-0.04(-0.26%)
Jan 26, 2006	15.02	15.36	15.00	15.19	712,200	+0.19(+1.27%)
Jan 25, 2006	15.00	15.20	14.85	15.00	713,200	-0.05(-0.33%)
Jan 24, 2006	14.97	15.07	14.70	15.05	1,121,400	+0.10(+0.67%)
Jan 23, 2006	15.10	15.35	14.92	14.95	1,731,900	-0.04(-0.27%)
Jan 20, 2006	14.80	15.20	14.50	14.99	2,670,200	+0.64(+4.46%)
Jan 19, 2006	14.00	14.48	13.64	14.35	3,618,200	+0.44(+3.16%)
Jan 18, 2006	14.10	14.30	13.51	13.91	11,586,100	-4.62(-24.93%)
Jan 17, 2006	18.80	19.15	18.36	18.53	1,123,700	-0.72(-3.74%)
Jan 13, 2006	19.81	20.00	19.15	19.25	484,800	-0.45(-2.28%)
Jan 12, 2006	19.66	21.21	19.50	19.70	1,652,700	+0.04(+0.20%)
Jan 11, 2006	19.72	19.74	19.35	19.66	438,200	+0.04(+0.20%)
Jan 10, 2006	19.30	19.72	19.15	19.62	410,000	+0.22(+1.13%)
Jan 09, 2006	18.90	19.53	18.80	19.40	616,600	+0.51(+2.70%)
Jan 06, 2006	18.99	19.26	18.55	18.89	710,100	+0.04(+0.21%)
Jan 05, 2006	18.75	18.93	18.32	18.85	768,800	+0.08(+0.43%)
Jan 04, 2006	18.08	18.85	18.00	18.77	846,300	+0.62(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.