Indicators

Cal-Maine Foods IN (NQ: CALM )

61.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.039	4.127	3.952	3.997	476,925	-0.08(-2.07%)
Jan 30, 2007	3.945	4.169	3.881	4.082	755,629	+0.11(+2.74%)
Jan 29, 2007	4.004	4.011	3.959	3.973	296,434	-0.02(-0.62%)
Jan 26, 2007	4.022	4.053	3.934	3.997	303,922	-0.05(-1.30%)
Jan 25, 2007	4.057	4.106	3.969	4.050	381,804	+0.01(+0.17%)
Jan 24, 2007	4.029	4.113	3.962	4.043	662,999	+0.07(+1.86%)
Jan 23, 2007	3.976	4.039	3.916	3.969	489,366	-0.02(-0.44%)
Jan 22, 2007	3.864	4.015	3.864	3.987	569,677	+0.12(+3.09%)
Jan 19, 2007	3.815	3.874	3.716	3.867	666,877	+0.06(+1.57%)
Jan 18, 2007	3.916	3.966	3.776	3.808	931,675	-0.11(-2.78%)
Jan 17, 2007	3.825	4.004	3.811	3.916	1,350,275	+0.10(+2.67%)
Jan 16, 2007	3.569	3.825	3.544	3.815	1,396,302	+0.28(+8.06%)
Jan 12, 2007	3.165	3.565	3.165	3.530	1,441,945	+0.35(+11.17%)
Jan 11, 2007	3.179	3.182	3.165	3.175	147,656	+0.00(+0.11%)
Jan 10, 2007	3.130	3.189	3.102	3.172	369,835	+0.04(+1.35%)
Jan 09, 2007	3.112	3.140	3.073	3.130	218,782	+0.03(+0.91%)
Jan 08, 2007	3.137	3.151	3.087	3.102	229,151	-0.02(-0.79%)
Jan 05, 2007	3.161	3.161	3.056	3.126	187,676	-0.03(-0.88%)
Jan 04, 2007	2.982	3.158	2.915	3.154	342,963	+0.18(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.