Indicators

Cedar Fair LP (NY: FUN )

38.32 +0.42 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.43	11.73	11.35	11.63	458,935	+0.07(+0.62%)
Dec 28, 2007	11.76	11.82	11.56	11.56	266,346	-0.23(-1.96%)
Dec 27, 2007	11.83	11.96	11.63	11.79	322,578	-0.10(-0.83%)
Dec 26, 2007	11.86	12.01	11.78	11.89	376,817	-0.07(-0.55%)
Dec 24, 2007	11.79	12.02	11.78	11.95	177,100	+0.09(+0.79%)
Dec 21, 2007	11.67	11.99	11.64	11.86	385,640	+0.20(+1.70%)
Dec 20, 2007	11.59	11.86	11.51	11.66	530,937	+0.01(+0.05%)
Dec 19, 2007	11.73	11.84	11.62	11.65	236,254	-0.12(-1.03%)
Dec 18, 2007	11.70	11.92	11.68	11.78	230,079	+0.07(+0.56%)
Dec 17, 2007	11.53	11.92	11.53	11.71	233,437	+0.11(+0.95%)
Dec 14, 2007	11.89	12.05	11.56	11.60	361,837	-0.40(-3.30%)
Dec 13, 2007	12.00	12.03	11.75	12.00	350,396	+0.09(+0.79%)
Dec 12, 2007	11.95	12.25	11.83	11.90	275,693	+0.10(+0.84%)
Dec 11, 2007	11.95	12.12	11.80	11.80	525,999	-0.15(-1.24%)
Dec 10, 2007	12.28	12.46	11.95	11.95	368,450	-0.37(-3.04%)
Dec 07, 2007	12.64	12.64	12.23	12.33	259,880	-0.16(-1.28%)
Dec 06, 2007	12.50	12.66	12.34	12.49	275,327	+0.10(+0.80%)
Dec 05, 2007	12.60	12.71	12.38	12.39	236,073	-0.21(-1.70%)
Dec 04, 2007	13.00	13.00	12.52	12.60	209,721	-0.35(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.