Indicators

Kirkland's Inc (NQ: KIRK )

1.880 -0.010 (-0.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.9156	0.9344	0.8495	0.9250	99,859	-0.02(-2.00%)
Dec 28, 2007	0.8967	0.9533	0.8967	0.9439	83,213	+0.08(+9.89%)
Dec 27, 2007	0.9344	0.9439	0.8495	0.8589	43,674	-0.06(-6.19%)
Dec 26, 2007	0.9439	0.9722	0.8967	0.9156	60,164	-0.06(-5.83%)
Dec 24, 2007	0.9628	1.038	0.9628	0.9722	18,328	-0.06(-5.50%)
Dec 21, 2007	1.001	1.029	0.9156	1.029	47,951	+0.01(+0.93%)
Dec 20, 2007	1.019	1.019	1.010	1.019	31,597	-0.01(-0.92%)
Dec 19, 2007	1.010	1.038	0.9642	1.029	65,655	+0.04(+3.81%)
Dec 18, 2007	0.9628	0.9911	0.9439	0.9911	67,504	+0.05(+5.00%)
Dec 17, 2007	0.8495	0.9816	0.8495	0.9439	47,397	+0.09(+11.11%)
Dec 14, 2007	0.9250	1.067	0.8401	0.8495	127,712	-0.10(-10.89%)
Dec 13, 2007	1.038	1.038	0.9533	0.9533	48,508	-0.06(-5.61%)
Dec 12, 2007	0.9156	1.048	0.9156	1.010	50,796	+0.08(+8.08%)
Dec 11, 2007	1.085	1.085	0.9156	0.9344	158,130	-0.08(-7.48%)
Dec 10, 2007	0.9533	1.104	0.9438	1.010	241,077	+0.08(+9.18%)
Dec 07, 2007	0.8023	0.9250	0.7645	0.9250	419,525	+0.14(+18.07%)
Dec 06, 2007	0.8495	0.9911	0.7740	0.7834	173,000	+0.00(+0.00%)
Dec 05, 2007	0.7457	0.8967	0.7339	0.7834	293,484	+0.14(+22.06%)
Dec 04, 2007	0.6135	0.6607	0.6135	0.6418	99,620	+0.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.