Indicators

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.19	12.38	12.18	12.18	146,866	-0.10(-0.81%)
Dec 28, 2007	12.45	12.81	12.25	12.28	216,110	-0.10(-0.81%)
Dec 27, 2007	12.78	12.85	12.36	12.38	254,225	-0.40(-3.13%)
Dec 26, 2007	12.75	13.00	12.73	12.78	239,926	-0.03(-0.23%)
Dec 24, 2007	12.94	12.99	12.69	12.81	119,938	-0.10(-0.77%)
Dec 21, 2007	12.76	12.94	12.66	12.91	690,694	+0.35(+2.79%)
Dec 20, 2007	12.11	12.59	12.06	12.56	120,935	+0.50(+4.15%)
Dec 19, 2007	12.02	12.11	11.98	12.06	94,388	+0.04(+0.33%)
Dec 18, 2007	11.71	12.05	11.58	12.02	165,417	+0.46(+3.98%)
Dec 17, 2007	11.80	12.05	11.56	11.56	112,541	-0.24(-2.03%)
Dec 14, 2007	12.18	12.38	11.80	11.80	191,190	-0.54(-4.38%)
Dec 13, 2007	12.47	12.58	12.08	12.34	131,503	-0.21(-1.67%)
Dec 12, 2007	12.79	12.92	12.38	12.55	98,724	+0.08(+0.64%)
Dec 11, 2007	12.93	13.11	12.47	12.47	126,831	-0.42(-3.26%)
Dec 10, 2007	12.90	13.11	12.88	12.89	88,779	+0.01(+0.08%)
Dec 07, 2007	13.15	13.23	12.80	12.88	77,149	-0.25(-1.90%)
Dec 06, 2007	12.57	13.15	12.57	13.13	85,946	+0.51(+4.04%)
Dec 05, 2007	12.64	12.70	12.38	12.62	99,430	+0.18(+1.45%)
Dec 04, 2007	12.43	12.63	12.35	12.44	64,444	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.