Indicators

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.40	18.87	18.16	18.52	302,386	+0.06(+0.30%)
Feb 27, 2007	18.85	19.02	18.27	18.46	252,397	-0.70(-3.64%)
Feb 26, 2007	19.32	19.56	18.84	19.16	255,010	-0.18(-0.92%)
Feb 23, 2007	19.44	19.48	19.12	19.34	264,322	-0.10(-0.54%)
Feb 22, 2007	19.28	19.44	18.98	19.44	149,967	+0.10(+0.54%)
Feb 21, 2007	19.09	19.64	19.09	19.34	139,349	-0.32(-1.65%)
Feb 20, 2007	19.53	19.69	19.20	19.66	158,952	+0.12(+0.60%)
Feb 16, 2007	19.50	19.58	19.31	19.55	127,260	+0.06(+0.28%)
Feb 15, 2007	19.30	19.66	19.26	19.49	179,863	+0.19(+0.98%)
Feb 14, 2007	19.45	19.45	19.21	19.30	268,772	-0.41(-2.08%)
Feb 13, 2007	19.36	19.75	19.32	19.71	190,645	+0.44(+2.29%)
Feb 12, 2007	19.77	19.77	19.11	19.27	221,769	-0.42(-2.11%)
Feb 09, 2007	19.82	19.89	19.47	19.69	385,048	-0.11(-0.56%)
Feb 08, 2007	19.77	19.82	19.61	19.80	424,092	+0.02(+0.12%)
Feb 07, 2007	19.91	19.91	19.67	19.77	229,199	-0.06(-0.28%)
Feb 06, 2007	19.74	19.83	19.59	19.83	239,654	+0.18(+0.93%)
Feb 05, 2007	19.76	19.76	19.39	19.64	651,821	-0.10(-0.53%)
Feb 02, 2007	19.16	19.75	18.98	19.75	450,230	+0.13(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.