Indicators

Kirkland's Inc (NQ: KIRK )

1.880 -0.010 (-0.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.237	5.237	5.106	5.135	3,340	-0.15(-2.86%)
Feb 27, 2007	5.324	5.465	5.229	5.286	15,952	+0.00(+0.00%)
Feb 26, 2007	5.324	5.626	5.059	5.286	14,219	-0.08(-1.41%)
Feb 23, 2007	5.182	5.361	5.144	5.361	5,907	+0.27(+5.38%)
Feb 22, 2007	5.125	5.163	5.078	5.088	963	-0.08(-1.46%)
Feb 21, 2007	5.239	5.248	5.106	5.163	4,797	-0.01(-0.18%)
Feb 20, 2007	5.050	5.248	4.965	5.172	25,336	+0.16(+3.20%)
Feb 16, 2007	5.295	5.314	4.899	5.012	13,245	-0.23(-4.32%)
Feb 15, 2007	5.201	5.257	5.201	5.239	900	+0.00(+0.00%)
Feb 14, 2007	5.031	5.239	5.031	5.239	3,390	+0.18(+3.54%)
Feb 13, 2007	5.144	5.342	5.050	5.059	22,990	+0.03(+0.56%)
Feb 12, 2007	5.002	5.692	4.937	5.031	23,663	+0.09(+1.91%)
Feb 09, 2007	4.937	4.937	4.937	4.937	0	+0.00(+0.00%)
Feb 08, 2007	4.993	5.031	4.937	4.937	3,708	-0.07(-1.32%)
Feb 07, 2007	4.993	5.031	4.965	5.003	10,488	+0.03(+0.57%)
Feb 06, 2007	4.961	4.974	4.904	4.974	5,528	+0.03(+0.57%)
Feb 05, 2007	4.918	5.040	4.880	4.946	8,422	+0.04(+0.77%)
Feb 02, 2007	4.937	4.946	4.889	4.908	35,239	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.