Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 28.82 29.17 28.47 28.53 12,003,210 -0.13(-0.45%)
Jul 30, 2007 28.30 28.85 28.17 28.65 9,273,623 +0.37(+1.31%)
Jul 27, 2007 28.53 28.92 28.19 28.28 12,543,651 -0.29(-1.01%)
Jul 26, 2007 28.82 28.98 28.23 28.57 17,817,162 -0.55(-1.89%)
Jul 25, 2007 29.10 29.33 28.72 29.12 12,349,819 +0.11(+0.38%)
Jul 24, 2007 29.18 29.49 28.85 29.01 11,133,114 -0.38(-1.31%)
Jul 23, 2007 29.94 30.03 29.34 29.40 13,595,919 -0.28(-0.93%)
Jul 20, 2007 29.96 30.05 29.45 29.67 11,401,958 -0.29(-0.96%)
Jul 19, 2007 29.71 30.04 29.56 29.96 6,353,594 +0.38(+1.28%)
Jul 18, 2007 29.63 29.88 29.20 29.58 8,967,082 -0.17(-0.58%)
Jul 17, 2007 30.13 30.34 29.70 29.75 10,249,329 -0.42(-1.40%)
Jul 16, 2007 30.26 30.28 29.97 30.18 6,404,624 -0.12(-0.38%)
Jul 13, 2007 30.71 30.71 30.23 30.29 7,006,069 -0.45(-1.46%)
Jul 12, 2007 30.60 30.88 30.29 30.74 8,376,156 +0.38(+1.24%)
Jul 11, 2007 30.39 30.58 30.29 30.36 7,870,211 -0.03(-0.11%)
Jul 10, 2007 30.60 30.67 30.11 30.39 9,958,749 -0.54(-1.74%)
Jul 09, 2007 30.84 30.95 30.59 30.93 7,083,940 +0.03(+0.10%)
Jul 06, 2007 30.58 31.01 30.39 30.90 8,710,498 +0.32(+1.05%)
Jul 05, 2007 30.07 30.67 29.99 30.58 10,076,771 +0.49(+1.62%)
Jul 03, 2007 30.05 30.20 30.00 30.09 3,321,407 +0.06(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.