Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 53.75 54.52 53.42 53.68 3,326,000 +0.45(+0.85%)
Nov 29, 2007 53.64 53.77 52.85 53.23 2,475,988 -0.47(-0.88%)
Nov 28, 2007 52.46 53.82 52.46 53.70 3,485,859 +1.74(+3.35%)
Nov 27, 2007 51.78 52.33 51.46 51.96 3,037,000 +0.14(+0.27%)
Nov 26, 2007 53.40 53.46 51.76 51.82 3,176,388 -1.68(-3.14%)
Nov 23, 2007 51.90 54.00 51.86 53.50 1,718,411 +1.84(+3.56%)
Nov 21, 2007 50.70 52.47 50.33 51.66 3,723,500 +0.49(+0.96%)
Nov 20, 2007 51.10 52.21 50.26 51.17 2,578,400 +0.24(+0.47%)
Nov 19, 2007 51.50 52.71 50.38 50.93 4,256,210 -1.00(-1.93%)
Nov 16, 2007 52.72 52.99 51.41 51.93 3,829,077 -0.33(-0.63%)
Nov 15, 2007 52.47 52.89 51.94 52.26 2,889,449 -0.52(-0.99%)
Nov 14, 2007 55.00 55.00 52.67 52.78 4,002,110 -2.07(-3.77%)
Nov 13, 2007 54.52 54.89 53.52 54.85 2,808,042 +2.25(+4.28%)
Nov 12, 2007 51.82 54.03 51.64 52.60 3,692,600 +0.78(+1.51%)
Nov 09, 2007 51.10 53.07 51.10 51.82 4,169,500 +0.22(+0.43%)
Nov 08, 2007 52.59 53.07 50.93 51.60 3,162,099 -0.94(-1.79%)
Nov 07, 2007 52.72 53.42 52.17 52.54 2,263,441 -1.09(-2.03%)
Nov 06, 2007 53.98 54.50 52.81 53.63 2,289,796 -0.10(-0.19%)
Nov 05, 2007 54.91 55.35 53.41 53.73 2,819,658 -2.06(-3.69%)
Nov 02, 2007 54.85 55.90 54.17 55.79 2,133,000 +1.01(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.