Indicators

T.Rowe Price Group (NQ: TROW )

114.02 +5.19 (+4.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	37.95	39.19	37.95	38.83	1,297,154	+0.45(+1.16%)
Dec 28, 2007	38.72	39.08	38.07	38.38	1,297,965	-0.03(-0.08%)
Dec 27, 2007	39.52	39.77	38.39	38.41	1,942,035	-1.29(-3.26%)
Dec 26, 2007	39.80	39.94	39.30	39.71	1,341,623	-0.47(-1.17%)
Dec 24, 2007	39.18	40.28	39.18	40.18	831,159	+1.15(+2.96%)
Dec 21, 2007	37.98	39.19	37.98	39.02	2,980,134	+0.97(+2.55%)
Dec 20, 2007	38.99	39.11	37.65	38.05	3,196,587	-0.62(-1.60%)
Dec 19, 2007	38.34	39.03	38.12	38.67	2,367,164	+0.11(+0.28%)
Dec 18, 2007	38.49	39.04	37.63	38.57	2,834,566	-0.01(-0.03%)
Dec 17, 2007	39.74	39.80	38.42	38.58	2,673,263	-1.28(-3.22%)
Dec 14, 2007	40.22	40.98	39.73	39.86	2,408,143	-0.73(-1.81%)
Dec 13, 2007	39.49	40.72	39.12	40.59	3,447,073	+0.76(+1.91%)
Dec 12, 2007	39.66	40.62	39.14	39.83	2,969,533	+0.95(+2.44%)
Dec 11, 2007	40.55	41.39	38.85	38.88	2,284,561	-1.76(-4.33%)
Dec 10, 2007	40.26	40.96	40.19	40.64	2,521,968	+0.57(+1.43%)
Dec 07, 2007	41.21	41.75	39.82	40.07	2,850,052	-0.98(-2.38%)
Dec 06, 2007	39.62	41.08	39.62	41.05	1,776,559	+1.24(+3.12%)
Dec 05, 2007	39.07	40.11	38.95	39.80	3,245,908	+1.17(+3.02%)
Dec 04, 2007	38.28	38.94	37.99	38.64	3,158,728	+0.35(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.