Indicators

Edwards Lifesciences (NY: EW )

89.14 -0.97 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.178	4.227	4.122	4.201	6,037,200	+0.02(+0.46%)
Feb 27, 2007	4.208	4.238	4.167	4.182	3,721,200	-0.09(-2.01%)
Feb 26, 2007	4.321	4.325	4.263	4.268	3,847,068	-0.04(-0.95%)
Feb 23, 2007	4.287	4.328	4.287	4.308	2,529,600	+0.03(+0.64%)
Feb 22, 2007	4.306	4.316	4.281	4.281	2,763,600	-0.01(-0.27%)
Feb 21, 2007	4.239	4.323	4.239	4.293	3,775,200	+0.04(+0.92%)
Feb 20, 2007	4.292	4.293	4.234	4.253	8,343,600	-0.11(-2.61%)
Feb 16, 2007	4.327	4.369	4.326	4.367	2,691,600	+0.03(+0.59%)
Feb 15, 2007	4.284	4.362	4.284	4.342	3,051,600	+0.04(+0.95%)
Feb 14, 2007	4.257	4.317	4.254	4.301	2,835,300	+0.04(+1.04%)
Feb 13, 2007	4.247	4.271	4.247	4.257	2,210,820	+0.01(+0.22%)
Feb 12, 2007	4.224	4.277	4.221	4.247	3,179,040	+0.03(+0.75%)
Feb 09, 2007	4.242	4.272	4.204	4.216	2,989,200	-0.03(-0.65%)
Feb 08, 2007	4.213	4.278	4.213	4.243	3,271,200	+0.03(+0.61%)
Feb 07, 2007	4.173	4.248	4.173	4.218	5,050,800	+0.05(+1.28%)
Feb 06, 2007	4.133	4.237	4.072	4.164	14,065,200	-0.19(-4.36%)
Feb 05, 2007	4.317	4.376	4.279	4.354	6,387,600	+0.04(+0.81%)
Feb 02, 2007	4.291	4.333	4.254	4.319	6,817,200	+0.05(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.