Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.06	24.12	23.09	23.13	1,039,574	-0.94(-3.89%)
Apr 27, 2007	24.28	24.28	23.67	24.07	722,956	-0.33(-1.34%)
Apr 26, 2007	24.35	24.53	24.16	24.40	727,228	-0.01(-0.03%)
Apr 25, 2007	24.90	24.90	24.22	24.41	796,198	-0.40(-1.61%)
Apr 24, 2007	24.08	25.01	23.61	24.81	1,905,054	+0.67(+2.77%)
Apr 23, 2007	24.36	24.42	24.11	24.14	605,006	-0.18(-0.75%)
Apr 20, 2007	24.41	24.59	24.05	24.32	736,536	+0.14(+0.57%)
Apr 19, 2007	23.94	24.33	23.72	24.18	542,293	+0.14(+0.60%)
Apr 18, 2007	23.73	24.12	23.57	24.04	645,260	+0.25(+1.05%)
Apr 17, 2007	23.90	24.11	23.70	23.79	777,582	-0.12(-0.52%)
Apr 16, 2007	23.55	23.94	23.55	23.91	770,411	+0.47(+1.98%)
Apr 13, 2007	23.54	23.61	23.29	23.45	903,314	-0.12(-0.50%)
Apr 12, 2007	23.15	23.60	22.71	23.57	758,509	+0.41(+1.75%)
Apr 11, 2007	23.42	23.42	22.99	23.16	697,016	-0.26(-1.12%)
Apr 10, 2007	23.27	23.44	23.21	23.42	371,549	+0.12(+0.51%)
Apr 09, 2007	23.44	23.51	23.00	23.30	653,987	-0.14(-0.59%)
Apr 05, 2007	23.04	23.47	22.93	23.44	694,880	+0.31(+1.36%)
Apr 04, 2007	23.11	23.16	22.79	23.13	691,371	+0.05(+0.23%)
Apr 03, 2007	22.77	23.21	22.77	23.08	1,010,125	+0.43(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.