Indicators

PC Connection Inc (NQ: CNXN )

67.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.22	11.22	10.25	10.42	352,972	-0.82(-7.30%)
Apr 27, 2007	11.37	11.44	11.16	11.24	157,280	-0.13(-1.14%)
Apr 26, 2007	11.17	11.70	11.01	11.37	249,954	+0.16(+1.45%)
Apr 25, 2007	11.80	11.86	11.09	11.21	432,867	-0.49(-4.17%)
Apr 24, 2007	11.78	12.00	11.57	11.70	228,105	-0.10(-0.83%)
Apr 23, 2007	11.78	12.21	11.73	11.79	134,592	+0.10(+0.83%)
Apr 20, 2007	12.01	12.09	11.65	11.70	137,958	-0.17(-1.44%)
Apr 19, 2007	11.83	12.12	11.57	11.87	135,848	-0.13(-1.08%)
Apr 18, 2007	12.22	12.34	12.00	12.00	174,510	-0.26(-2.12%)
Apr 17, 2007	12.21	12.54	12.15	12.26	240,806	+0.11(+0.94%)
Apr 16, 2007	11.67	12.28	11.67	12.14	142,487	+0.44(+3.75%)
Apr 13, 2007	11.59	11.76	11.30	11.70	123,440	+0.17(+1.48%)
Apr 12, 2007	11.41	11.69	11.37	11.53	305,360	+0.05(+0.42%)
Apr 11, 2007	11.76	11.76	11.35	11.48	172,711	-0.22(-1.87%)
Apr 10, 2007	11.50	11.83	11.38	11.70	203,041	+0.20(+1.77%)
Apr 09, 2007	11.96	12.06	11.41	11.50	143,293	-0.45(-3.80%)
Apr 05, 2007	11.64	12.02	11.64	11.96	143,457	+0.30(+2.58%)
Apr 04, 2007	12.06	12.06	11.52	11.65	177,796	-0.28(-2.32%)
Apr 03, 2007	11.18	12.04	11.18	11.93	403,506	+0.71(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.