Indicators

Edwards Lifesciences (NY: EW )

85.25 +0.19 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.124	4.124	4.077	4.109	2,540,400	-0.00(-0.12%)
Sep 27, 2007	4.082	4.146	4.079	4.114	3,477,600	+0.05(+1.23%)
Sep 26, 2007	4.057	4.088	4.044	4.064	3,307,200	+0.03(+0.76%)
Sep 25, 2007	4.031	4.043	4.019	4.033	1,964,400	-0.01(-0.19%)
Sep 24, 2007	4.075	4.083	4.013	4.041	2,377,200	-0.02(-0.53%)
Sep 21, 2007	4.095	4.095	4.056	4.062	4,827,600	-0.01(-0.23%)
Sep 20, 2007	4.062	4.080	4.053	4.072	4,191,600	+0.01(+0.18%)
Sep 19, 2007	4.039	4.081	4.030	4.064	5,882,400	+0.05(+1.25%)
Sep 18, 2007	3.974	4.017	3.932	4.014	3,963,600	+0.06(+1.50%)
Sep 17, 2007	3.985	4.008	3.952	3.955	1,315,200	-0.03(-0.86%)
Sep 14, 2007	3.956	4.008	3.941	3.989	2,654,400	+0.01(+0.21%)
Sep 13, 2007	4.047	4.047	3.975	3.981	2,940,000	-0.05(-1.22%)
Sep 12, 2007	4.002	4.053	4.002	4.030	3,694,800	+0.02(+0.37%)
Sep 11, 2007	3.991	4.017	3.979	4.015	2,428,800	+0.02(+0.61%)
Sep 10, 2007	4.033	4.049	3.985	3.991	3,262,800	-0.03(-0.85%)
Sep 07, 2007	4.040	4.064	4.012	4.025	3,792,000	-0.02(-0.45%)
Sep 06, 2007	4.039	4.054	4.027	4.043	3,116,400	+0.00(+0.10%)
Sep 05, 2007	4.017	4.039	3.997	4.039	6,054,000	+0.07(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.