Skip to main content

Danaos Corporation (NY: DAC )

80.12 +0.22 (+0.28%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 72.08 72.08 71.64 71.89 6,299 -0.05(-0.08%)
Mar 29, 2007 72.35 72.63 71.92 71.94 12,086 -0.35(-0.49%)
Mar 28, 2007 72.90 73.28 72.11 72.30 11,061 -0.05(-0.08%)
Mar 27, 2007 72.35 73.58 72.35 72.35 9,632 -0.03(-0.04%)
Mar 26, 2007 72.79 73.17 72.32 72.38 11,171 -0.05(-0.08%)
Mar 23, 2007 71.26 72.73 71.12 72.43 11,097 +1.04(+1.45%)
Mar 22, 2007 71.26 71.64 71.01 71.40 7,435 +0.25(+0.35%)
Mar 21, 2007 70.44 71.83 70.41 71.15 14,027 +0.76(+1.09%)
Mar 20, 2007 68.20 70.39 67.82 70.39 34,392 +2.13(+3.12%)
Mar 19, 2007 67.41 68.26 66.84 68.26 46,735 +1.53(+2.29%)
Mar 16, 2007 66.67 66.73 65.53 66.73 4,798 +0.25(+0.37%)
Mar 15, 2007 66.40 67.16 66.24 66.48 25,455 -0.03(-0.04%)
Mar 14, 2007 67.63 67.63 66.05 66.51 54,829 -0.96(-1.42%)
Mar 13, 2007 67.60 67.96 67.22 67.46 17,544 -0.14(-0.20%)
Mar 12, 2007 67.03 67.87 66.92 67.60 23,404 +0.76(+1.14%)
Mar 09, 2007 65.53 66.84 65.28 66.84 9,559 +1.06(+1.62%)
Mar 08, 2007 66.89 66.89 65.53 65.77 11,866 +0.14(+0.21%)
Mar 07, 2007 65.80 66.35 65.25 65.64 12,013 +0.27(+0.42%)
Mar 06, 2007 66.18 66.35 64.19 65.36 20,620 -0.30(-0.46%)
Mar 05, 2007 66.78 66.78 65.03 65.66 14,101 -1.12(-1.68%)
Mar 02, 2007 65.94 66.89 65.44 66.78 15,383 +0.85(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.