Indicators

Cedar Fair LP (NY: FUN )

38.32 +0.42 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.73	15.77	15.68	15.73	81,629	+0.04(+0.25%)
Jan 30, 2007	15.67	15.76	15.65	15.69	90,537	+0.02(+0.11%)
Jan 29, 2007	15.73	15.76	15.65	15.67	94,173	+0.08(+0.49%)
Jan 26, 2007	15.67	15.76	15.53	15.59	100,900	+0.03(+0.21%)
Jan 25, 2007	15.59	15.72	15.53	15.56	106,717	+0.04(+0.25%)
Jan 24, 2007	15.48	15.65	15.48	15.52	103,808	+0.02(+0.14%)
Jan 23, 2007	15.25	15.56	15.25	15.50	103,990	+0.11(+0.71%)
Jan 22, 2007	15.24	15.42	15.21	15.39	114,535	+0.07(+0.47%)
Jan 19, 2007	15.30	15.35	15.21	15.32	113,808	+0.02(+0.14%)
Jan 18, 2007	15.37	15.43	15.24	15.30	121,989	-0.07(-0.47%)
Jan 17, 2007	15.37	15.45	15.35	15.37	100,536	-0.03(-0.21%)
Jan 16, 2007	15.37	15.45	15.35	15.40	117,444	+0.04(+0.25%)
Jan 12, 2007	15.29	15.40	15.29	15.36	85,083	+0.04(+0.29%)
Jan 11, 2007	15.24	15.37	15.21	15.32	126,897	+0.06(+0.40%)
Jan 10, 2007	15.24	15.29	15.21	15.26	161,985	+0.05(+0.33%)
Jan 09, 2007	15.13	15.27	15.13	15.21	194,891	+0.05(+0.36%)
Jan 08, 2007	15.18	15.26	15.15	15.15	290,156	-0.05(-0.33%)
Jan 05, 2007	15.31	15.39	15.19	15.20	81,810	-0.11(-0.72%)
Jan 04, 2007	15.26	15.40	15.24	15.31	161,622	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.