Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.830 +0.150 (+3.21%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.040 6.040 5.900 5.970 3,000 -0.05(-0.83%)
Mar 29, 2007 6.000 6.140 5.870 6.020 6,700 +0.04(+0.67%)
Mar 28, 2007 6.100 6.100 5.800 5.980 10,000 -0.11(-1.81%)
Mar 27, 2007 6.010 6.300 5.710 6.090 33,600 +0.55(+9.93%)
Mar 26, 2007 5.420 5.600 5.420 5.540 7,300 +0.16(+2.97%)
Mar 23, 2007 5.290 5.440 5.240 5.380 7,900 +0.10(+1.89%)
Mar 22, 2007 5.050 5.440 5.050 5.280 38,000 -0.03(-0.57%)
Mar 21, 2007 5.350 5.400 5.310 5.310 2,500 -0.04(-0.75%)
Mar 20, 2007 5.310 5.400 5.210 5.350 5,000 +0.05(+0.94%)
Mar 19, 2007 5.150 5.400 5.000 5.300 16,100 -0.00(-0.00%)
Mar 16, 2007 5.370 5.417 5.300 5.300 3,400 -0.05(-0.93%)
Mar 15, 2007 5.100 5.350 5.100 5.350 5,500 +0.34(+6.79%)
Mar 14, 2007 5.000 5.010 4.970 5.010 6,100 +0.00(+0.00%)
Mar 13, 2007 5.380 5.350 4.800 5.010 22,800 -0.37(-6.88%)
Mar 12, 2007 5.000 5.380 5.000 5.380 19,900 +0.28(+5.49%)
Mar 09, 2007 5.010 5.200 4.920 5.100 12,700 +0.10(+1.98%)
Mar 08, 2007 4.850 5.140 4.850 5.001 9,600 -0.15(-2.89%)
Mar 07, 2007 5.050 5.150 4.810 5.150 9,600 +0.21(+4.25%)
Mar 06, 2007 4.950 5.150 4.800 4.940 11,100 +0.04(+0.82%)
Mar 05, 2007 5.290 5.290 4.900 4.900 25,800 -0.41(-7.67%)
Mar 02, 2007 5.500 5.900 5.090 5.307 25,000 -0.29(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.