Indicators

Bruker Corp (NQ: BRKR )

75.07 -0.75 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.06	11.18	10.86	11.13	546,196	+0.09(+0.79%)
Apr 27, 2007	10.93	11.07	10.70	11.05	481,530	+0.11(+0.97%)
Apr 26, 2007	10.90	11.07	10.79	10.94	238,148	+0.03(+0.27%)
Apr 25, 2007	10.83	11.07	10.78	10.91	296,684	+0.13(+1.17%)
Apr 24, 2007	11.05	11.12	10.71	10.79	262,783	-0.19(-1.76%)
Apr 23, 2007	10.73	11.01	10.70	10.98	327,872	+0.25(+2.34%)
Apr 20, 2007	10.74	10.82	10.67	10.73	269,105	+0.08(+0.73%)
Apr 19, 2007	10.69	10.91	10.35	10.65	497,533	-0.15(-1.43%)
Apr 18, 2007	10.79	10.98	10.72	10.80	285,110	-0.01(-0.09%)
Apr 17, 2007	10.83	10.96	10.71	10.81	382,944	+0.02(+0.18%)
Apr 16, 2007	10.75	10.99	10.69	10.79	642,129	+0.11(+1.00%)
Apr 13, 2007	10.54	10.82	10.54	10.69	305,854	+0.13(+1.19%)
Apr 12, 2007	10.32	10.63	10.19	10.56	371,225	+0.23(+2.25%)
Apr 11, 2007	10.33	10.48	10.22	10.33	283,270	+0.03(+0.28%)
Apr 10, 2007	10.40	10.40	10.19	10.30	227,873	-0.12(-1.11%)
Apr 09, 2007	10.27	10.70	10.21	10.42	965,293	+0.17(+1.70%)
Apr 05, 2007	10.33	10.44	10.16	10.24	276,223	-0.07(-0.66%)
Apr 04, 2007	10.24	10.43	10.12	10.31	587,731	+0.09(+0.85%)
Apr 03, 2007	9.924	10.31	9.876	10.22	757,863	+0.30(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.