Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 12.15 12.24 11.92 11.95 176,042 -0.21(-1.71%)
Jun 28, 2007 12.15 12.33 12.14 12.16 114,667 -0.02(-0.14%)
Jun 27, 2007 12.01 12.21 11.93 12.18 202,412 +0.15(+1.23%)
Jun 26, 2007 12.21 12.22 12.03 12.03 448,933 -0.11(-0.93%)
Jun 25, 2007 12.16 12.19 12.14 12.15 218,560 -0.03(-0.21%)
Jun 22, 2007 12.19 12.25 12.15 12.17 221,566 +0.00(+0.00%)
Jun 21, 2007 12.03 12.32 11.91 12.17 188,037 +0.10(+0.86%)
Jun 20, 2007 12.28 12.30 12.00 12.07 111,232 -0.20(-1.63%)
Jun 19, 2007 12.21 12.31 12.19 12.27 227,306 +0.03(+0.28%)
Jun 18, 2007 12.45 12.54 12.20 12.23 217,854 -0.23(-1.81%)
Jun 15, 2007 12.14 12.61 11.96 12.46 485,159 +0.49(+4.06%)
Jun 14, 2007 11.90 12.04 11.88 11.97 107,198 +0.03(+0.22%)
Jun 13, 2007 11.90 12.01 11.88 11.95 228,459 +0.05(+0.44%)
Jun 12, 2007 11.84 11.95 11.84 11.89 203,561 +0.01(+0.07%)
Jun 11, 2007 11.92 11.95 11.84 11.89 240,581 -0.03(-0.22%)
Jun 08, 2007 11.82 12.04 11.67 11.91 346,410 +0.10(+0.88%)
Jun 07, 2007 11.95 11.95 11.72 11.81 289,985 -0.17(-1.45%)
Jun 06, 2007 11.93 12.02 11.86 11.98 188,746 +0.05(+0.44%)
Jun 05, 2007 11.83 12.01 11.83 11.93 258,901 +0.05(+0.44%)
Jun 04, 2007 11.86 11.96 11.77 11.88 195,592 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.