Indicators

Amedisys Inc (NQ: AMED )

94.95 -0.54 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	39.09	39.11	38.34	38.42	438,843	-0.55(-1.41%)
Sep 27, 2007	38.89	39.05	38.71	38.97	180,910	+0.10(+0.26%)
Sep 26, 2007	39.12	39.61	38.64	38.87	287,049	-0.21(-0.54%)
Sep 25, 2007	38.97	39.44	38.81	39.08	189,771	-0.06(-0.15%)
Sep 24, 2007	39.10	39.52	38.85	39.14	184,455	+0.11(+0.28%)
Sep 21, 2007	39.45	39.84	38.94	39.03	404,314	-0.08(-0.20%)
Sep 20, 2007	39.06	39.27	38.94	39.11	359,278	-0.06(-0.15%)
Sep 19, 2007	38.89	39.70	38.77	39.17	362,740	+0.58(+1.50%)
Sep 18, 2007	38.19	38.69	37.86	38.59	460,589	+0.49(+1.29%)
Sep 17, 2007	37.38	38.19	37.05	38.10	554,392	+0.69(+1.84%)
Sep 14, 2007	37.71	37.78	37.24	37.41	324,933	-0.44(-1.16%)
Sep 13, 2007	38.38	38.38	37.77	37.85	260,978	-0.42(-1.10%)
Sep 12, 2007	38.20	38.43	37.91	38.27	581,013	+0.14(+0.37%)
Sep 11, 2007	38.00	38.34	37.74	38.13	528,868	+0.31(+0.82%)
Sep 10, 2007	38.02	38.06	37.50	37.82	374,941	-0.31(-0.81%)
Sep 07, 2007	37.74	38.16	37.59	38.13	306,668	+0.11(+0.29%)
Sep 06, 2007	37.90	38.13	37.81	38.02	236,560	+0.00(+0.00%)
Sep 05, 2007	37.36	38.16	37.36	38.02	543,519	+0.37(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.