Indicators

Amer Software Inc (NQ: AMSWA )

10.52 +0.07 (+0.67%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.688	4.830	4.546	4.830	150,980	+0.08(+1.67%)
Dec 28, 2007	4.824	4.904	4.716	4.750	128,662	-0.07(-1.42%)
Dec 27, 2007	4.761	4.932	4.761	4.818	219,944	+0.02(+0.36%)
Dec 26, 2007	4.955	4.977	4.716	4.801	143,269	-0.15(-2.99%)
Dec 24, 2007	4.824	5.000	4.756	4.949	105,451	+0.12(+2.47%)
Dec 21, 2007	4.705	4.858	4.705	4.830	119,385	+0.02(+0.47%)
Dec 20, 2007	4.727	4.879	4.699	4.807	104,131	+0.11(+2.42%)
Dec 19, 2007	4.699	4.790	4.688	4.693	173,682	-0.03(-0.60%)
Dec 18, 2007	4.790	4.921	4.716	4.722	126,534	-0.05(-0.95%)
Dec 17, 2007	4.977	5.057	4.744	4.767	241,773	-0.21(-4.22%)
Dec 14, 2007	5.000	5.051	4.972	4.977	137,754	-0.03(-0.68%)
Dec 13, 2007	5.023	5.102	4.960	5.011	134,042	-0.08(-1.56%)
Dec 12, 2007	5.029	5.193	4.943	5.091	340,743	+0.18(+3.70%)
Dec 11, 2007	5.318	5.398	4.864	4.909	234,107	-0.38(-7.20%)
Dec 10, 2007	5.057	5.398	5.046	5.290	240,518	+0.23(+4.49%)
Dec 07, 2007	4.818	5.114	4.716	5.063	495,263	+0.77(+18.01%)
Dec 06, 2007	4.227	4.443	4.227	4.290	215,206	+0.07(+1.75%)
Dec 05, 2007	4.159	4.261	4.159	4.216	111,492	+0.14(+3.34%)
Dec 04, 2007	4.063	4.199	4.063	4.080	82,933	+0.03(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.