Skip to main content

Starbucks Corp (NQ: SBUX )

96.60 +0.48 (+0.50%)
Streaming Delayed Price Updated: 11:32 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 13.86 14.08 13.76 13.99 27,331,938 +0.15(+1.10%)
Jan 30, 2007 14.09 14.16 13.82 13.84 35,430,020 +0.00(+0.00%)
Jan 29, 2007 13.64 13.93 13.48 13.84 27,794,526 +0.27(+2.01%)
Jan 26, 2007 13.68 13.77 13.41 13.57 27,367,530 -0.04(-0.26%)
Jan 25, 2007 13.89 13.91 13.57 13.60 26,142,448 -0.33(-2.36%)
Jan 24, 2007 14.10 14.13 13.93 13.93 20,409,984 -0.06(-0.46%)
Jan 23, 2007 14.14 14.28 13.94 14.00 15,699,010 -0.14(-0.96%)
Jan 22, 2007 14.22 14.26 14.02 14.13 13,902,671 -0.10(-0.70%)
Jan 19, 2007 14.23 14.39 14.18 14.23 16,389,252 -0.09(-0.64%)
Jan 18, 2007 14.63 14.66 14.24 14.32 15,118,036 -0.21(-1.43%)
Jan 17, 2007 14.52 14.62 14.49 14.53 15,871,457 +0.03(+0.19%)
Jan 16, 2007 14.42 14.56 14.30 14.50 11,749,418 +0.13(+0.89%)
Jan 12, 2007 14.35 14.55 14.32 14.38 15,755,336 +0.04(+0.25%)
Jan 11, 2007 13.82 14.43 13.82 14.34 22,209,614 +0.42(+3.05%)
Jan 10, 2007 13.90 13.93 13.68 13.92 23,297,444 -0.04(-0.32%)
Jan 09, 2007 14.02 14.17 13.90 13.96 17,861,552 -0.06(-0.43%)
Jan 08, 2007 13.98 14.12 13.98 14.02 14,501,957 -0.05(-0.37%)
Jan 05, 2007 14.06 14.13 14.00 14.07 16,396,229 -0.06(-0.42%)
Jan 04, 2007 14.16 14.22 13.93 14.13 18,303,088 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.