Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.953 9.227 8.891 9.042 35,161,236 +0.14(+1.52%)
Nov 29, 2007 8.779 8.922 8.709 8.907 24,722,938 +0.03(+0.35%)
Nov 28, 2007 8.690 8.934 8.682 8.876 49,721,540 +0.14(+1.55%)
Nov 27, 2007 8.597 8.752 8.597 8.740 29,495,894 +0.17(+1.94%)
Nov 26, 2007 8.864 8.883 8.562 8.574 48,201,072 -0.34(-3.86%)
Nov 23, 2007 8.814 8.926 8.740 8.918 13,416,982 +0.10(+1.14%)
Nov 21, 2007 8.748 8.937 8.725 8.818 42,365,820 -0.11(-1.26%)
Nov 20, 2007 8.810 8.937 8.678 8.930 78,941,152 +0.09(+1.01%)
Nov 19, 2007 8.814 8.895 8.663 8.841 85,208,736 -0.12(-1.29%)
Nov 16, 2007 8.454 9.084 8.416 8.957 169,984,272 -0.36(-3.86%)
Nov 15, 2007 9.212 9.432 9.146 9.316 51,961,328 -0.06(-0.62%)
Nov 14, 2007 9.297 9.374 9.247 9.374 42,980,888 +0.10(+1.08%)
Nov 13, 2007 9.111 9.274 9.015 9.274 40,866,000 +0.33(+3.67%)
Nov 12, 2007 8.744 9.100 8.744 8.945 56,846,284 +0.22(+2.53%)
Nov 09, 2007 8.910 9.007 8.725 8.725 48,062,060 -0.32(-3.55%)
Nov 08, 2007 9.235 9.312 8.872 9.046 68,266,728 -0.27(-2.94%)
Nov 07, 2007 9.529 9.598 9.316 9.320 47,564,032 -0.32(-3.37%)
Nov 06, 2007 9.664 9.722 9.506 9.645 20,785,976 -0.00(-0.04%)
Nov 05, 2007 9.772 9.792 9.595 9.649 35,633,740 -0.22(-2.23%)
Nov 02, 2007 10.05 10.09 9.784 9.869 37,019,952 -0.12(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.