Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 12.16 12.22 11.98 11.99 20,853,092 -0.19(-1.52%)
Apr 27, 2007 12.30 12.33 12.14 12.18 24,420,768 -0.12(-1.01%)
Apr 26, 2007 12.31 12.49 12.23 12.30 18,844,334 -0.01(-0.06%)
Apr 25, 2007 12.11 12.33 12.06 12.31 24,904,756 +0.19(+1.60%)
Apr 24, 2007 12.20 12.22 12.00 12.12 23,672,672 -0.09(-0.73%)
Apr 23, 2007 12.24 12.36 12.14 12.20 22,213,456 -0.03(-0.28%)
Apr 20, 2007 12.06 12.35 11.98 12.24 53,129,724 +0.34(+2.86%)
Apr 19, 2007 11.91 11.91 11.78 11.90 16,654,439 -0.08(-0.65%)
Apr 18, 2007 12.00 12.05 11.93 11.98 16,273,606 -0.02(-0.19%)
Apr 17, 2007 11.99 12.07 11.92 12.00 14,924,813 -0.00(-0.03%)
Apr 16, 2007 11.89 12.08 11.89 12.00 16,555,241 +0.11(+0.94%)
Apr 13, 2007 11.90 11.93 11.79 11.89 26,974,522 +0.03(+0.29%)
Apr 12, 2007 11.88 11.93 11.71 11.86 27,528,488 -0.02(-0.20%)
Apr 11, 2007 12.05 12.06 11.79 11.88 37,964,252 -0.17(-1.38%)
Apr 10, 2007 12.01 12.09 11.94 12.05 21,267,182 +0.01(+0.06%)
Apr 09, 2007 12.18 12.18 12.00 12.04 16,790,622 -0.10(-0.83%)
Apr 05, 2007 12.12 12.20 12.08 12.14 17,214,642 +0.02(+0.19%)
Apr 04, 2007 12.29 12.29 12.09 12.12 18,452,796 -0.06(-0.48%)
Apr 03, 2007 12.15 12.36 12.10 12.17 20,996,974 +0.09(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.