Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SL Green Realty Corp (NY: SLG )

52.97 +1.65 (+3.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 61.23 62.84 61.05 62.04 2,163,791 +1.96(+3.27%)
Nov 29, 2007 59.00 60.20 58.10 60.07 1,442,943 +0.36(+0.61%)
Nov 28, 2007 57.80 59.91 57.80 59.71 2,343,083 +1.91(+3.31%)
Nov 27, 2007 57.64 58.64 56.82 57.80 1,859,578 +0.16(+0.27%)
Nov 26, 2007 60.18 60.30 57.36 57.64 2,017,352 -2.77(-4.59%)
Nov 23, 2007 60.27 60.41 59.10 60.41 545,179 +1.13(+1.91%)
Nov 21, 2007 59.08 59.77 57.91 59.28 2,520,518 -1.67(-2.74%)
Nov 20, 2007 60.41 62.51 59.98 60.95 2,554,475 +0.51(+0.85%)
Nov 19, 2007 64.04 64.33 60.31 60.44 2,345,826 -3.84(-5.97%)
Nov 16, 2007 66.63 66.65 63.36 64.27 1,829,267 -1.83(-2.76%)
Nov 15, 2007 66.82 67.34 64.72 66.10 1,475,204 -1.37(-2.03%)
Nov 14, 2007 68.63 69.06 66.84 67.47 1,668,482 -0.21(-0.31%)
Nov 13, 2007 65.95 67.68 65.68 67.68 2,021,037 +2.41(+3.69%)
Nov 12, 2007 66.81 66.81 65.12 65.27 2,091,715 -1.29(-1.94%)
Nov 09, 2007 65.85 67.18 65.20 66.56 1,456,491 -0.42(-0.62%)
Nov 08, 2007 66.57 67.71 65.08 66.98 1,517,829 +0.17(+0.25%)
Nov 07, 2007 67.18 67.96 66.27 66.81 1,496,307 -1.25(-1.84%)
Nov 06, 2007 67.05 68.41 66.25 68.07 1,481,569 +1.04(+1.56%)
Nov 05, 2007 67.93 67.93 66.23 67.02 1,624,730 -1.07(-1.57%)
Nov 02, 2007 69.73 69.76 67.02 68.09 1,822,902 -1.65(-2.36%)
Nov 01, 2007 71.05 71.99 69.20 69.74 1,223,475 -2.30(-3.20%)
Oct 31, 2007 70.33 72.09 69.86 72.04 1,450,584 +1.89(+2.69%)
Oct 30, 2007 70.45 70.99 69.71 70.16 790,192 -0.19(-0.26%)
Oct 29, 2007 70.76 71.27 70.25 70.34 663,406 -0.77(-1.08%)
Oct 26, 2007 70.60 71.77 69.77 71.11 919,155 +1.40(+2.01%)
Oct 25, 2007 70.58 70.93 68.83 69.71 1,058,335 -0.15(-0.21%)
Oct 24, 2007 71.19 71.54 68.91 69.86 1,310,734 -1.79(-2.50%)
Oct 23, 2007 71.65 73.11 70.72 71.65 1,161,673 +1.30(+1.85%)
Oct 22, 2007 67.77 70.51 67.33 70.35 1,180,264 +2.10(+3.08%)
Oct 19, 2007 72.17 72.17 68.13 68.25 1,828,932 -3.92(-5.43%)
Oct 18, 2007 69.80 72.33 69.07 72.16 1,061,685 +2.15(+3.07%)
Oct 17, 2007 70.54 71.51 69.19 70.01 1,225,820 -0.18(-0.26%)
Oct 16, 2007 70.95 71.15 70.08 70.19 986,484 -1.08(-1.52%)
Oct 15, 2007 69.71 72.30 69.71 71.27 1,240,223 -0.51(-0.72%)
Oct 12, 2007 73.88 74.14 71.43 71.79 1,127,506 -1.82(-2.47%)
Oct 11, 2007 75.23 75.49 73.43 73.61 1,270,538 +0.24(+0.33%)
Oct 10, 2007 73.35 74.21 72.53 73.37 1,175,072 +0.02(+0.02%)
Oct 09, 2007 72.96 73.46 72.07 73.35 883,314 +0.39(+0.53%)
Oct 08, 2007 73.11 73.39 72.19 72.96 652,520 -0.01(-0.02%)
Oct 05, 2007 71.34 73.03 71.15 72.97 1,132,196 +2.29(+3.24%)
Oct 04, 2007 71.76 72.08 70.24 70.69 1,047,448 -1.05(-1.46%)
Oct 03, 2007 71.65 72.39 70.90 71.74 1,180,264 -0.60(-0.83%)
Oct 02, 2007 70.16 72.44 69.09 72.33 1,421,777 +1.47(+2.08%)
Oct 01, 2007 69.80 71.40 69.61 70.86 1,041,587 +1.14(+1.64%)
Sep 28, 2007 69.14 69.86 68.48 69.72 1,038,404 +0.60(+0.86%)
Sep 27, 2007 67.77 69.26 67.05 69.12 1,135,545 +2.24(+3.35%)
Sep 26, 2007 65.48 67.20 65.31 66.88 833,403 +1.09(+1.65%)
Sep 25, 2007 66.27 66.53 65.09 65.80 745,139 -1.13(-1.69%)
Sep 24, 2007 66.36 67.89 65.83 66.93 1,208,904 +2.11(+3.26%)
Sep 21, 2007 64.97 65.81 64.39 64.82 876,782 +0.02(+0.04%)
Sep 20, 2007 66.93 66.93 64.69 64.79 1,515,401 -1.82(-2.73%)
Sep 19, 2007 65.08 67.31 64.71 66.61 1,668,649 +2.36(+3.67%)
Sep 18, 2007 62.21 64.26 61.65 64.25 1,420,772 +2.40(+3.88%)
Sep 17, 2007 61.36 61.98 61.00 61.85 530,591 -0.09(-0.14%)
Sep 14, 2007 60.90 62.02 59.98 61.94 750,331 +0.65(+1.06%)
Sep 13, 2007 61.00 61.78 60.41 61.29 1,265,346 +0.51(+0.83%)
Sep 12, 2007 60.51 60.93 60.12 60.78 1,211,583 -0.04(-0.06%)
Sep 11, 2007 60.31 60.94 59.91 60.82 1,506,021 +0.15(+0.25%)
Sep 10, 2007 62.42 62.42 60.32 60.67 1,205,721 -1.33(-2.15%)
Sep 07, 2007 63.21 63.21 61.77 62.00 1,269,366 -2.17(-3.38%)
Sep 06, 2007 64.07 64.48 63.87 64.17 1,321,118 -0.97(-1.48%)
Sep 05, 2007 66.85 66.85 64.99 65.13 1,092,334 -2.62(-3.86%)
Sep 04, 2007 66.92 68.07 66.47 67.75 1,005,410 +1.17(+1.76%)
Aug 31, 2007 66.22 67.29 64.77 66.58 1,415,412 +1.41(+2.16%)
Aug 30, 2007 64.59 65.75 64.15 65.17 797,561 -0.23(-0.35%)
Aug 29, 2007 64.90 65.56 64.46 65.40 1,180,096 +0.67(+1.04%)
Aug 28, 2007 66.12 66.55 64.72 64.72 997,538 -2.21(-3.30%)
Aug 27, 2007 67.36 67.60 66.39 66.93 1,074,414 -0.44(-0.65%)
Aug 24, 2007 67.07 67.86 66.60 67.37 795,217 -0.35(-0.52%)
Aug 23, 2007 68.04 68.66 67.41 67.72 1,143,585 +0.15(+0.22%)
Aug 22, 2007 66.87 69.12 66.69 67.57 1,726,264 +2.19(+3.34%)
Aug 21, 2007 64.30 65.64 63.62 65.39 1,544,710 +0.49(+0.75%)
Aug 20, 2007 63.59 66.24 63.04 64.90 1,436,850 +0.86(+1.34%)
Aug 17, 2007 64.03 72.94 63.91 64.04 2,424,172 +1.94(+3.13%)
Aug 16, 2007 60.30 62.49 59.04 62.10 3,018,073 +0.10(+0.15%)
Aug 15, 2007 62.95 65.01 61.22 62.00 2,017,352 -1.29(-2.04%)
Aug 14, 2007 66.57 66.78 62.90 63.29 1,325,473 -3.56(-5.33%)
Aug 13, 2007 66.57 68.81 65.88 66.85 1,890,399 +0.68(+1.03%)
Aug 10, 2007 67.47 67.99 65.55 66.17 1,500,159 -3.30(-4.74%)
Aug 09, 2007 68.20 70.57 64.93 69.47 1,689,082 -1.26(-1.78%)
Aug 08, 2007 68.07 72.25 68.07 70.73 1,396,654 +1.53(+2.21%)
Aug 07, 2007 70.01 70.91 66.98 69.20 2,432,714 -1.47(-2.09%)
Aug 06, 2007 70.93 71.18 69.16 70.68 1,271,878 +0.54(+0.77%)
Aug 03, 2007 69.62 72.45 69.25 70.14 1,324,133 -2.31(-3.19%)
Aug 02, 2007 73.08 73.96 71.95 72.45 1,398,329 +0.36(+0.51%)
Aug 01, 2007 71.86 72.36 70.48 72.08 1,355,955 -0.41(-0.57%)
Jul 31, 2007 71.56 73.84 71.56 72.50 1,729,613 +0.97(+1.35%)
Jul 30, 2007 72.25 72.25 70.39 71.53 1,245,080 -0.30(-0.42%)
Jul 27, 2007 72.07 75.37 71.63 71.83 1,757,918 -2.23(-3.01%)
Jul 26, 2007 74.25 74.93 72.75 74.07 2,009,145 -1.34(-1.78%)
Jul 25, 2007 75.23 76.88 74.11 75.41 1,165,525 +0.21(+0.28%)
Jul 24, 2007 79.47 80.01 74.63 75.20 2,022,712 -0.78(-1.03%)
Jul 23, 2007 78.42 78.43 75.98 75.98 741,454 -1.89(-2.42%)
Jul 20, 2007 79.37 80.29 77.28 77.87 1,238,883 -0.79(-1.01%)
Jul 19, 2007 78.33 79.41 78.32 78.66 628,234 +1.00(+1.28%)
Jul 18, 2007 77.89 78.22 76.50 77.67 1,074,581 -0.82(-1.04%)
Jul 17, 2007 78.99 79.68 78.38 78.48 561,408 -0.44(-0.56%)
Jul 16, 2007 79.68 80.65 78.93 78.93 828,546 -0.20(-0.25%)
Jul 13, 2007 78.29 79.23 77.58 79.12 641,466 +1.37(+1.76%)
Jul 12, 2007 77.32 77.80 76.90 77.76 671,445 +0.63(+0.82%)
Jul 11, 2007 77.86 77.86 76.07 77.12 1,261,661 -0.90(-1.15%)
Jul 10, 2007 79.13 79.51 77.89 78.02 932,387 -1.47(-1.86%)
Jul 09, 2007 79.85 80.39 78.95 79.49 591,388 -0.12(-0.15%)
Jul 06, 2007 79.35 80.01 78.42 79.61 587,536 -0.01(-0.01%)
Jul 05, 2007 77.68 79.95 77.68 79.62 1,360,812 +2.01(+2.59%)
Jul 03, 2007 76.54 77.73 75.98 77.61 703,268 +1.06(+1.39%)
Jul 02, 2007 74.70 76.54 74.22 76.54 1,198,520 +2.57(+3.48%)
Jun 29, 2007 74.39 75.28 73.25 73.97 1,475,037 -0.11(-0.15%)
Jun 28, 2007 75.59 76.84 74.04 74.08 1,364,832 -1.62(-2.14%)
Jun 27, 2007 73.14 76.11 72.80 75.70 1,776,677 +2.01(+2.73%)
Jun 26, 2007 73.68 75.42 73.22 73.69 2,149,497 +0.38(+0.52%)
Jun 25, 2007 75.23 75.91 72.57 73.31 2,210,127 -2.31(-3.06%)
Jun 22, 2007 75.42 76.59 75.28 75.62 1,321,956 -0.30(-0.40%)
Jun 21, 2007 77.08 77.31 74.53 75.92 1,904,467 -1.39(-1.80%)
Jun 20, 2007 79.71 79.72 77.22 77.31 1,085,468 -2.11(-2.65%)
Jun 19, 2007 80.22 80.46 79.11 79.42 1,055,320 -1.04(-1.29%)
Jun 18, 2007 82.46 82.53 80.42 80.46 849,482 -2.00(-2.43%)
Jun 15, 2007 80.48 83.31 80.32 82.46 1,145,762 +2.51(+3.14%)
Jun 14, 2007 80.51 80.92 79.41 79.95 551,861 -0.64(-0.80%)
Jun 13, 2007 79.59 80.60 79.03 80.59 870,417 +1.44(+1.83%)
Jun 12, 2007 79.47 80.25 79.00 79.15 876,614 -1.30(-1.61%)
Jun 11, 2007 80.04 81.34 79.68 80.44 641,968 -1.64(-2.00%)
Jun 08, 2007 81.62 82.35 80.50 82.09 710,134 +0.95(+1.17%)
Jun 07, 2007 83.29 83.57 80.66 81.14 1,249,602 -2.85(-3.40%)
Jun 06, 2007 84.33 84.59 83.49 83.99 1,240,558 -0.58(-0.68%)
Jun 05, 2007 85.14 85.32 84.22 84.57 1,246,755 -0.70(-0.82%)
Jun 04, 2007 83.38 85.38 83.15 85.27 1,038,907 +1.79(+2.15%)
Jun 01, 2007 83.33 83.94 82.85 83.48 769,424 -0.16(-0.19%)
May 31, 2007 83.18 83.64 82.26 83.64 1,086,640 +0.45(+0.55%)
May 30, 2007 80.77 83.18 80.47 83.18 1,356,290 +2.13(+2.63%)
May 29, 2007 78.79 81.20 78.79 81.05 1,604,167 +3.27(+4.20%)
May 25, 2007 78.16 79.28 77.14 77.79 596,077 +0.21(+0.27%)
May 24, 2007 78.93 78.93 76.72 77.58 1,375,048 -1.36(-1.72%)
May 23, 2007 79.63 80.67 78.87 78.93 859,698 -0.97(-1.21%)
May 22, 2007 79.46 80.28 78.40 79.90 1,043,444 +0.72(+0.91%)
May 21, 2007 77.77 79.70 77.77 79.18 1,134,708 +1.03(+1.31%)
May 18, 2007 79.40 79.40 77.74 78.15 1,111,796 -0.66(-0.84%)
May 17, 2007 80.07 80.29 78.72 78.81 1,081,615 -1.51(-1.88%)
May 16, 2007 81.97 82.05 80.10 80.32 735,425 -1.15(-1.41%)
May 15, 2007 82.44 82.71 81.33 81.47 672,953 -0.97(-1.17%)
May 14, 2007 83.21 83.70 82.27 82.44 439,144 -0.64(-0.77%)
May 11, 2007 82.48 83.47 82.23 83.08 385,717 +0.87(+1.05%)
May 10, 2007 82.99 83.87 82.21 82.21 621,033 -0.99(-1.19%)
May 09, 2007 82.18 83.76 81.88 83.20 821,512 +1.55(+1.89%)
May 08, 2007 82.40 82.40 81.55 81.66 738,439 -1.04(-1.26%)
May 07, 2007 79.11 83.48 79.11 82.69 1,050,798 -0.14(-0.17%)
May 04, 2007 84.21 84.68 82.46 82.83 628,737 -1.09(-1.30%)
May 03, 2007 84.22 84.41 83.67 83.92 365,786 -0.02(-0.03%)
May 02, 2007 83.23 84.24 83.00 83.95 497,596 +0.57(+0.69%)
May 01, 2007 84.34 84.47 82.85 83.37 1,050,967 -0.75(-0.89%)
Apr 30, 2007 85.96 85.96 84.05 84.13 814,645 -1.53(-1.79%)
Apr 27, 2007 84.37 85.80 84.17 85.66 837,255 +1.21(+1.43%)
Apr 26, 2007 84.13 85.01 83.54 84.46 684,342 -0.05(-0.06%)
Apr 25, 2007 85.42 85.54 83.59 84.51 568,107 -0.32(-0.37%)
Apr 24, 2007 85.38 85.98 83.88 84.83 893,530 -0.32(-0.38%)
Apr 23, 2007 84.03 85.45 83.80 85.15 931,382 +1.54(+1.84%)
Apr 20, 2007 83.71 84.34 82.89 83.61 757,365 +0.13(+0.15%)
Apr 19, 2007 83.21 83.82 82.65 83.48 628,402 +0.13(+0.15%)
Apr 18, 2007 84.28 84.53 83.21 83.36 759,207 -1.08(-1.28%)
Apr 17, 2007 83.15 84.56 82.67 84.44 793,709 +1.33(+1.60%)
Apr 16, 2007 83.67 83.67 82.31 83.11 536,620 +0.02(+0.03%)
Apr 13, 2007 82.01 83.20 81.45 83.08 460,415 +1.05(+1.28%)
Apr 12, 2007 79.11 82.20 79.11 82.03 726,715 -0.06(-0.07%)
Apr 11, 2007 79.33 83.59 79.33 82.09 1,186,461 -1.44(-1.72%)
Apr 10, 2007 84.14 84.37 82.87 83.53 729,228 +0.40(+0.48%)
Apr 09, 2007 81.98 83.29 81.88 83.13 837,255 +1.43(+1.75%)
Apr 05, 2007 82.26 82.54 81.44 81.70 1,215,101 -0.53(-0.65%)
Apr 04, 2007 83.46 83.46 81.26 82.23 837,925 -0.92(-1.11%)
Apr 03, 2007 83.62 83.89 82.89 83.15 647,830 +0.11(+0.14%)
Apr 02, 2007 81.14 83.24 81.14 83.04 908,939 +1.13(+1.39%)
Mar 30, 2007 79.79 82.09 79.77 81.91 1,458,288 +2.05(+2.56%)
Mar 29, 2007 80.46 80.80 79.74 79.86 1,012,109 +0.32(+0.40%)
Mar 28, 2007 80.65 80.65 78.51 79.54 1,743,682 -1.03(-1.28%)
Mar 27, 2007 81.62 81.63 80.05 80.57 1,254,794 -1.37(-1.67%)
Mar 26, 2007 82.77 83.36 81.16 81.94 1,298,173 -0.82(-1.00%)
Mar 23, 2007 82.74 83.42 82.63 82.77 996,366 +0.14(+0.17%)
Mar 22, 2007 82.52 83.05 81.42 82.62 1,397,156 +0.76(+0.93%)
Mar 21, 2007 80.16 81.86 79.98 81.86 5,063,395 -0.91(-1.10%)
Mar 20, 2007 82.78 83.02 81.82 82.78 585,023 -0.01(-0.01%)
Mar 19, 2007 82.99 83.30 82.10 82.78 670,608 +0.11(+0.14%)
Mar 16, 2007 83.83 83.95 82.16 82.67 839,600 -0.69(-0.82%)
Mar 15, 2007 83.20 84.78 83.00 83.36 684,174 +0.15(+0.18%)
Mar 14, 2007 83.26 83.80 81.78 83.21 807,610 -0.07(-0.08%)
Mar 13, 2007 85.02 84.52 82.71 83.27 1,241,061 -1.75(-2.06%)
Mar 12, 2007 84.01 85.55 83.70 85.02 539,635 +0.49(+0.58%)
Mar 09, 2007 84.75 85.25 84.00 84.53 568,777 +0.41(+0.49%)
Mar 08, 2007 83.11 85.69 80.60 84.12 932,889 +1.42(+1.72%)
Mar 07, 2007 84.41 84.96 82.42 82.70 626,392 -1.86(-2.20%)
Mar 06, 2007 82.84 84.92 82.84 84.56 914,801 +2.67(+3.26%)
Mar 05, 2007 83.64 84.23 81.58 81.89 1,893,413 -2.81(-3.32%)
Mar 02, 2007 87.32 87.32 84.54 84.70 837,758 -2.11(-2.43%)
Mar 01, 2007 86.13 87.59 84.26 86.81 1,225,652 -0.29(-0.34%)
Feb 28, 2007 86.11 87.46 85.41 87.10 929,204 +1.48(+1.73%)
Feb 27, 2007 86.72 87.67 84.49 85.62 1,130,186 -1.98(-2.26%)
Feb 26, 2007 88.00 88.37 85.63 87.60 1,302,779 -0.32(-0.37%)
Feb 23, 2007 90.12 90.57 87.30 87.92 982,129 -2.24(-2.48%)
Feb 22, 2007 91.02 91.02 89.73 90.16 960,021 -0.48(-0.53%)
Feb 21, 2007 90.42 91.02 89.92 90.64 632,589 -0.20(-0.22%)
Feb 20, 2007 90.04 91.54 89.34 90.84 1,119,467 +0.30(+0.33%)
Feb 16, 2007 90.40 91.08 88.83 90.54 506,976 +0.44(+0.49%)
Feb 15, 2007 89.71 91.26 89.02 90.10 917,313 +0.82(+0.92%)
Feb 14, 2007 89.80 90.07 88.66 89.27 1,184,384 -1.00(-1.11%)
Feb 13, 2007 88.41 90.33 87.02 90.28 1,127,710 +1.86(+2.11%)
Feb 12, 2007 90.75 90.99 85.93 88.41 1,668,061 -2.63(-2.89%)
Feb 09, 2007 92.73 93.66 88.87 91.04 2,581,943 -1.53(-1.65%)
Feb 08, 2007 93.10 94.85 92.39 92.57 1,519,420 -0.63(-0.68%)
Feb 07, 2007 91.04 93.99 89.65 93.20 1,363,827 +1.99(+2.19%)
Feb 06, 2007 91.20 91.65 90.57 91.21 913,126 +0.23(+0.25%)
Feb 05, 2007 90.95 91.70 90.61 90.98 981,125 +0.84(+0.93%)
Feb 02, 2007 88.85 90.62 88.85 90.14 963,874 +1.27(+1.43%)
Feb 01, 2007 88.00 89.35 87.88 88.87 1,327,818 +1.35(+1.54%)
Jan 31, 2007 86.16 88.17 86.15 87.52 2,063,578 +1.00(+1.16%)
Jan 30, 2007 87.92 88.47 86.01 86.52 1,885,709 -1.18(-1.34%)
Jan 29, 2007 88.36 88.66 87.60 87.69 1,335,020 -0.68(-0.77%)
Jan 26, 2007 87.32 88.96 86.43 88.37 1,115,615 +0.94(+1.08%)
Jan 25, 2007 87.92 89.22 87.32 87.43 1,313,079 +0.44(+0.50%)
Jan 24, 2007 85.74 87.30 85.74 86.99 620,865 +1.53(+1.80%)
Jan 23, 2007 85.33 85.55 85.15 85.46 514,512 +0.41(+0.48%)
Jan 22, 2007 85.20 85.67 84.76 85.05 741,454 -0.33(-0.38%)
Jan 19, 2007 84.28 85.64 83.43 85.38 649,003 +1.59(+1.90%)
Jan 18, 2007 84.79 86.58 83.21 83.79 921,835 +0.61(+0.74%)
Jan 17, 2007 82.90 83.73 82.00 83.18 688,529 -0.17(-0.21%)
Jan 16, 2007 82.91 83.55 82.71 83.35 540,137 +0.80(+0.97%)
Jan 12, 2007 81.88 82.88 81.41 82.55 315,541 +0.64(+0.78%)
Jan 11, 2007 81.29 83.44 81.14 81.91 758,705 +0.83(+1.02%)
Jan 10, 2007 79.85 81.38 79.31 81.08 541,310 +1.19(+1.49%)
Jan 09, 2007 78.60 80.14 78.47 79.89 733,080 +1.19(+1.51%)
Jan 08, 2007 78.78 79.21 77.71 78.70 908,101 -0.11(-0.14%)
Jan 05, 2007 79.47 80.03 78.10 78.81 883,816 -1.12(-1.40%)
Jan 04, 2007 80.01 80.13 79.11 79.94 758,370 +0.26(+0.32%)
Jan 03, 2007 79.62 80.47 78.19 79.68 1,040,917 +0.40(+0.50%)
Dec 29, 2006 78.43 79.30 78.08 79.28 926,357 +0.97(+1.24%)
Dec 28, 2006 77.75 78.80 77.32 78.31 603,614 +0.85(+1.10%)
Dec 27, 2006 76.42 77.45 76.42 77.45 808,448 +0.30(+0.39%)
Dec 26, 2006 76.57 78.16 76.47 77.15 584,521 +0.72(+0.95%)
Dec 22, 2006 76.28 76.87 75.46 76.42 747,316 -0.73(-0.94%)
Dec 21, 2006 79.17 79.24 77.00 77.15 752,173 -1.77(-2.25%)
Dec 20, 2006 78.07 79.23 77.25 78.93 887,501 +1.04(+1.34%)
Dec 19, 2006 78.44 78.81 76.34 77.88 1,097,359 -0.73(-0.93%)
Dec 18, 2006 79.29 79.50 78.38 78.62 455,390 -0.47(-0.59%)
Dec 15, 2006 80.56 80.90 79.08 79.08 786,005 -1.46(-1.81%)
Dec 14, 2006 80.51 81.61 80.27 80.54 730,233 +0.04(+0.05%)
Dec 13, 2006 81.08 81.72 79.51 80.50 631,752 -0.29(-0.35%)
Dec 12, 2006 82.10 82.50 80.10 80.78 819,167 -0.42(-0.51%)
Dec 11, 2006 79.98 81.40 79.63 81.20 1,289,464 +1.79(+2.26%)
Dec 08, 2006 79.77 80.00 78.75 79.41 1,364,162 -0.74(-0.92%)
Dec 07, 2006 78.57 80.44 78.57 80.15 2,707,389 +1.00(+1.26%)
Dec 06, 2006 80.01 80.01 77.05 79.15 2,256,520 -0.65(-0.82%)
Dec 05, 2006 80.00 80.72 79.48 79.80 1,438,693 -0.20(-0.25%)
Dec 04, 2006 78.81 80.29 78.28 80.01 2,422,497 -0.57(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.