Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.728 7.948 7.720 7.913 32,809,516 +0.13(+1.69%)
Dec 28, 2007 7.867 7.909 7.782 7.782 24,739,854 -0.13(-1.61%)
Dec 27, 2007 7.948 7.998 7.844 7.909 21,167,562 -0.14(-1.73%)
Dec 26, 2007 8.118 8.122 7.987 8.048 14,206,446 -0.15(-1.88%)
Dec 24, 2007 8.164 8.234 8.122 8.203 12,493,410 +0.06(+0.76%)
Dec 21, 2007 7.967 8.188 7.925 8.141 51,848,388 +0.20(+2.58%)
Dec 20, 2007 7.789 7.948 7.751 7.936 29,743,754 +0.19(+2.50%)
Dec 19, 2007 7.855 7.948 7.689 7.743 36,626,504 -0.22(-2.77%)
Dec 18, 2007 7.789 8.010 7.789 7.963 34,468,788 +0.17(+2.23%)
Dec 17, 2007 8.114 8.118 7.786 7.789 43,229,392 -0.43(-5.18%)
Dec 14, 2007 8.207 8.292 8.137 8.215 27,102,110 -0.10(-1.16%)
Dec 13, 2007 8.450 8.547 8.296 8.311 29,126,542 -0.15(-1.74%)
Dec 12, 2007 8.574 8.621 8.369 8.458 32,078,534 -0.01(-0.07%)
Dec 11, 2007 8.547 8.706 8.454 8.464 51,098,452 -0.32(-3.67%)
Dec 10, 2007 8.744 8.837 8.733 8.787 23,327,048 +0.04(+0.49%)
Dec 07, 2007 8.783 8.883 8.713 8.744 23,729,790 -0.09(-1.01%)
Dec 06, 2007 8.737 8.833 8.679 8.833 25,639,896 +0.08(+0.88%)
Dec 05, 2007 8.737 8.775 8.682 8.756 21,603,360 +0.12(+1.39%)
Dec 04, 2007 8.717 8.764 8.636 8.636 36,516,496 -0.18(-2.06%)
Dec 03, 2007 8.980 9.057 8.810 8.818 27,139,224 -0.22(-2.48%)
Nov 30, 2007 8.953 9.227 8.891 9.042 35,160,912 +0.14(+1.52%)
Nov 29, 2007 8.779 8.922 8.709 8.907 24,722,710 +0.03(+0.35%)
Nov 28, 2007 8.690 8.934 8.682 8.876 49,721,084 +0.14(+1.55%)
Nov 27, 2007 8.597 8.752 8.597 8.740 29,495,624 +0.17(+1.94%)
Nov 26, 2007 8.864 8.883 8.563 8.574 48,200,632 -0.34(-3.86%)
Nov 23, 2007 8.814 8.926 8.740 8.918 13,416,859 +0.10(+1.14%)
Nov 21, 2007 8.748 8.938 8.725 8.818 42,365,432 -0.11(-1.26%)
Nov 20, 2007 8.810 8.938 8.679 8.930 78,940,424 +0.09(+1.01%)
Nov 19, 2007 8.814 8.895 8.663 8.841 85,207,960 -0.12(-1.29%)
Nov 16, 2007 8.454 9.084 8.416 8.957 169,982,704 -0.36(-3.86%)
Nov 15, 2007 9.212 9.432 9.146 9.316 51,960,852 -0.06(-0.62%)
Nov 14, 2007 9.297 9.374 9.247 9.374 42,980,492 +0.10(+1.08%)
Nov 13, 2007 9.111 9.274 9.015 9.274 40,865,624 +0.33(+3.67%)
Nov 12, 2007 8.744 9.100 8.744 8.945 56,845,760 +0.22(+2.53%)
Nov 09, 2007 8.910 9.007 8.725 8.725 48,061,620 -0.32(-3.55%)
Nov 08, 2007 9.235 9.313 8.872 9.046 68,266,104 -0.27(-2.94%)
Nov 07, 2007 9.529 9.599 9.316 9.320 47,563,596 -0.32(-3.37%)
Nov 06, 2007 9.664 9.722 9.506 9.645 20,785,784 -0.00(-0.04%)
Nov 05, 2007 9.773 9.792 9.595 9.649 35,633,412 -0.22(-2.23%)
Nov 02, 2007 10.05 10.09 9.784 9.869 37,019,612 -0.12(-1.16%)
Nov 01, 2007 10.21 10.31 9.974 9.985 36,651,832 -0.33(-3.19%)
Oct 31, 2007 10.11 10.34 10.09 10.31 29,157,130 +0.20(+2.03%)
Oct 30, 2007 10.06 10.17 10.04 10.11 14,781,217 -0.03(-0.31%)
Oct 29, 2007 10.12 10.17 10.04 10.14 16,387,420 +0.02(+0.23%)
Oct 26, 2007 10.19 10.22 10.03 10.12 13,932,870 +0.00(+0.00%)
Oct 25, 2007 10.13 10.24 9.974 10.12 32,036,672 +0.04(+0.38%)
Oct 24, 2007 10.01 10.11 9.908 10.08 34,328,456 -0.03(-0.27%)
Oct 23, 2007 10.08 10.11 9.993 10.11 20,353,604 -0.02(-0.19%)
Oct 22, 2007 10.03 10.20 10.00 10.12 15,676,793 +0.03(+0.34%)
Oct 19, 2007 10.31 10.33 10.08 10.09 32,647,150 -0.22(-2.10%)
Oct 18, 2007 10.19 10.37 10.11 10.31 24,313,584 +0.10(+0.98%)
Oct 17, 2007 10.09 10.29 10.07 10.21 40,752,244 +0.13(+1.27%)
Oct 16, 2007 10.08 10.14 9.946 10.08 23,143,830 -0.02(-0.15%)
Oct 15, 2007 10.16 10.17 10.05 10.09 20,288,062 -0.09(-0.87%)
Oct 12, 2007 10.15 10.19 10.08 10.18 19,827,740 +0.01(+0.08%)
Oct 11, 2007 10.28 10.29 10.12 10.17 27,324,700 -0.09(-0.87%)
Oct 10, 2007 10.25 10.33 10.22 10.26 20,156,114 -0.09(-0.83%)
Oct 09, 2007 10.26 10.38 10.20 10.35 18,030,876 +0.04(+0.42%)
Oct 08, 2007 10.31 10.34 10.20 10.31 17,406,676 -0.07(-0.67%)
Oct 05, 2007 10.33 10.41 10.22 10.38 20,766,610 +0.12(+1.21%)
Oct 04, 2007 10.24 10.32 10.19 10.25 16,137,658 -0.01(-0.08%)
Oct 03, 2007 10.19 10.32 10.19 10.26 16,560,480 -0.02(-0.23%)
Oct 02, 2007 10.16 10.32 10.16 10.28 24,015,896 +0.11(+1.06%)
Oct 01, 2007 10.16 10.26 10.11 10.17 27,751,624 +0.05(+0.46%)
Sep 28, 2007 10.39 10.40 10.03 10.13 58,586,600 -0.30(-2.85%)
Sep 27, 2007 10.43 10.50 10.26 10.43 72,914,248 -0.28(-2.60%)
Sep 26, 2007 10.50 10.75 10.38 10.70 31,193,802 +0.23(+2.22%)
Sep 25, 2007 10.42 10.51 10.37 10.47 17,674,550 -0.02(-0.22%)
Sep 24, 2007 10.60 10.65 10.42 10.50 30,236,096 -0.12(-1.16%)
Sep 21, 2007 10.63 10.79 10.62 10.62 32,477,542 -0.01(-0.07%)
Sep 20, 2007 10.68 10.80 10.57 10.63 25,074,808 -0.11(-1.04%)
Sep 19, 2007 10.75 10.90 10.67 10.74 27,151,092 -0.02(-0.18%)
Sep 18, 2007 10.58 10.82 10.51 10.76 23,443,936 +0.20(+1.94%)
Sep 17, 2007 10.63 10.63 10.45 10.55 19,601,862 -0.13(-1.23%)
Sep 14, 2007 10.55 10.73 10.53 10.68 15,266,600 +0.06(+0.58%)
Sep 13, 2007 10.55 10.71 10.53 10.62 21,278,320 +0.06(+0.55%)
Sep 12, 2007 10.52 10.59 10.47 10.56 13,787,882 +0.00(+0.00%)
Sep 11, 2007 10.50 10.62 10.46 10.56 14,541,200 +0.11(+1.07%)
Sep 10, 2007 10.48 10.57 10.36 10.45 17,211,636 -0.05(-0.44%)
Sep 07, 2007 10.57 10.62 10.44 10.50 19,624,696 -0.16(-1.52%)
Sep 06, 2007 10.61 10.72 10.61 10.66 12,917,308 +0.05(+0.51%)
Sep 05, 2007 10.64 10.71 10.56 10.61 18,198,236 -0.11(-1.01%)
Sep 04, 2007 10.70 10.78 10.63 10.72 18,615,230 +0.07(+0.62%)
Aug 31, 2007 10.67 10.74 10.63 10.65 20,779,864 +0.08(+0.73%)
Aug 30, 2007 10.51 10.65 10.49 10.57 15,101,810 -0.05(-0.47%)
Aug 29, 2007 10.41 10.64 10.39 10.62 19,216,290 +0.23(+2.23%)
Aug 28, 2007 10.60 10.60 10.38 10.39 23,121,472 -0.19(-1.79%)
Aug 27, 2007 10.63 10.67 10.56 10.58 10,949,672 -0.08(-0.80%)
Aug 24, 2007 10.61 10.67 10.55 10.67 18,990,580 +0.03(+0.25%)
Aug 23, 2007 10.67 10.72 10.49 10.64 22,256,838 -0.01(-0.07%)
Aug 22, 2007 10.60 10.78 10.58 10.65 23,488,458 +0.07(+0.70%)
Aug 21, 2007 10.36 10.60 10.34 10.57 29,958,748 +0.17(+1.64%)
Aug 20, 2007 10.32 10.50 10.24 10.40 22,113,138 +0.08(+0.79%)
Aug 17, 2007 10.43 10.43 10.10 10.32 41,403,676 +0.03(+0.34%)
Aug 16, 2007 10.13 10.39 10.06 10.29 36,110,760 +0.02(+0.15%)
Aug 15, 2007 10.44 10.56 10.24 10.27 38,648,724 -0.22(-2.14%)
Aug 14, 2007 10.75 10.75 10.44 10.50 29,389,920 -0.26(-2.37%)
Aug 13, 2007 10.84 10.96 10.63 10.75 30,770,144 -0.09(-0.82%)
Aug 10, 2007 10.74 11.06 10.74 10.84 34,133,596 -0.00(-0.04%)
Aug 09, 2007 10.63 11.03 10.57 10.84 52,294,136 +0.13(+1.19%)
Aug 08, 2007 10.48 10.84 10.48 10.72 36,207,524 +0.23(+2.21%)
Aug 07, 2007 10.36 10.56 10.25 10.48 29,679,344 +0.09(+0.86%)
Aug 06, 2007 10.22 10.45 10.17 10.39 31,715,016 +0.22(+2.20%)
Aug 03, 2007 10.19 10.42 10.17 10.17 43,475,424 -0.24(-2.27%)
Aug 02, 2007 10.71 10.82 10.38 10.41 50,059,088 -0.11(-1.03%)
Aug 01, 2007 10.25 10.55 10.24 10.51 55,766,112 +0.20(+1.95%)
Jul 31, 2007 10.52 10.56 10.31 10.31 43,057,256 -0.12(-1.11%)
Jul 30, 2007 10.38 10.48 10.23 10.43 46,499,104 +0.02(+0.20%)
Jul 27, 2007 10.53 10.63 10.33 10.41 52,480,160 -0.19(-1.84%)
Jul 26, 2007 10.72 10.74 10.31 10.60 62,965,856 -0.20(-1.89%)
Jul 25, 2007 10.96 10.97 10.70 10.81 32,590,854 -0.13(-1.15%)
Jul 24, 2007 10.95 11.02 10.80 10.93 48,363,928 +0.04(+0.41%)
Jul 23, 2007 10.81 10.98 10.75 10.89 50,957,860 +0.18(+1.70%)
Jul 20, 2007 10.78 10.87 10.59 10.71 49,179,000 -0.00(-0.04%)
Jul 19, 2007 10.34 10.89 10.31 10.71 99,472,200 +0.47(+4.57%)
Jul 18, 2007 9.962 10.26 9.962 10.24 58,391,132 +0.24(+2.45%)
Jul 17, 2007 10.08 10.15 9.974 9.999 26,774,794 -0.08(-0.82%)
Jul 16, 2007 10.06 10.19 10.01 10.08 19,053,724 +0.00(+0.04%)
Jul 13, 2007 10.05 10.12 9.946 10.08 30,565,352 +0.04(+0.42%)
Jul 12, 2007 10.12 10.12 9.908 10.04 44,967,764 -0.01(-0.12%)
Jul 11, 2007 10.08 10.12 10.03 10.05 29,916,286 -0.05(-0.46%)
Jul 10, 2007 10.14 10.17 10.07 10.09 32,505,278 -0.09(-0.87%)
Jul 09, 2007 10.25 10.29 10.15 10.18 23,506,378 -0.08(-0.79%)
Jul 06, 2007 10.20 10.29 10.12 10.26 20,998,906 +0.08(+0.80%)
Jul 05, 2007 10.24 10.33 10.14 10.18 33,320,744 -0.01(-0.08%)
Jul 03, 2007 10.10 10.21 10.07 10.19 20,639,568 +0.12(+1.19%)
Jul 02, 2007 10.21 10.22 10.05 10.07 26,685,170 -0.07(-0.72%)
Jun 29, 2007 10.28 10.31 10.06 10.14 74,271,816 -0.08(-0.79%)
Jun 28, 2007 10.24 10.37 10.16 10.22 66,008,804 +0.12(+1.22%)
Jun 27, 2007 9.927 10.11 9.904 10.10 34,953,104 +0.14(+1.40%)
Jun 26, 2007 9.993 10.07 9.935 9.962 45,070,772 +0.04(+0.43%)
Jun 25, 2007 9.923 9.958 9.749 9.919 46,618,284 +0.05(+0.47%)
Jun 22, 2007 10.07 10.07 9.858 9.873 90,854,896 -0.28(-2.74%)
Jun 21, 2007 10.59 10.61 10.09 10.15 101,563,768 -0.41(-3.88%)
Jun 20, 2007 10.64 10.71 10.54 10.56 28,293,868 -0.10(-0.98%)
Jun 19, 2007 10.68 10.68 10.56 10.67 25,918,886 -0.03(-0.25%)
Jun 18, 2007 10.81 10.82 10.66 10.69 20,677,162 -0.04(-0.40%)
Jun 15, 2007 10.80 10.82 10.71 10.74 35,980,932 +0.06(+0.58%)
Jun 14, 2007 10.71 10.82 10.60 10.67 30,401,370 -0.06(-0.58%)
Jun 13, 2007 10.77 10.79 10.60 10.74 44,115,784 +0.01(+0.11%)
Jun 12, 2007 10.46 10.85 10.40 10.72 49,345,088 +0.08(+0.73%)
Jun 11, 2007 10.71 10.75 10.63 10.65 18,555,976 -0.05(-0.47%)
Jun 08, 2007 10.56 10.73 10.51 10.70 35,608,440 +0.09(+0.84%)
Jun 07, 2007 10.83 10.88 10.53 10.61 49,898,156 -0.27(-2.52%)
Jun 06, 2007 10.97 10.98 10.87 10.88 25,375,366 -0.17(-1.54%)
Jun 05, 2007 11.09 11.11 10.94 11.05 27,507,032 -0.09(-0.83%)
Jun 04, 2007 11.15 11.21 11.06 11.14 24,410,108 -0.12(-1.03%)
Jun 01, 2007 11.13 11.27 11.11 11.26 28,439,678 +0.12(+1.11%)
May 31, 2007 11.16 11.17 11.04 11.14 20,985,174 +0.04(+0.38%)
May 30, 2007 11.00 11.10 10.95 11.09 23,885,086 +0.05(+0.46%)
May 29, 2007 11.09 11.11 10.98 11.04 20,814,634 -0.02(-0.14%)
May 25, 2007 11.03 11.09 10.90 11.06 25,021,020 +0.12(+1.06%)
May 24, 2007 11.17 11.27 10.85 10.94 46,421,820 -0.22(-2.01%)
May 23, 2007 11.29 11.31 11.16 11.17 22,419,524 -0.05(-0.41%)
May 22, 2007 11.33 11.42 11.18 11.21 27,479,590 -0.10(-0.92%)
May 21, 2007 11.25 11.44 11.21 11.32 38,836,224 +0.13(+1.14%)
May 18, 2007 11.06 11.32 11.04 11.19 52,734,216 +0.19(+1.69%)
May 17, 2007 10.97 11.05 10.85 11.01 86,863,224 +0.10(+0.96%)
May 16, 2007 10.99 11.11 10.84 10.90 69,595,512 -0.07(-0.67%)
May 15, 2007 11.18 11.21 10.97 10.97 52,671,132 -0.20(-1.76%)
May 14, 2007 11.48 11.50 11.10 11.17 48,719,776 -0.27(-2.40%)
May 11, 2007 11.46 11.54 11.40 11.45 25,255,234 +0.03(+0.24%)
May 10, 2007 11.56 11.63 11.40 11.42 32,659,986 -0.19(-1.66%)
May 09, 2007 11.68 11.71 11.52 11.61 32,488,112 -0.05(-0.46%)
May 08, 2007 11.72 11.74 11.60 11.67 26,026,808 -0.07(-0.56%)
May 07, 2007 11.92 11.94 11.71 11.73 33,426,776 -0.14(-1.14%)
May 04, 2007 12.32 12.33 11.81 11.87 51,249,712 -0.36(-2.91%)
May 03, 2007 12.20 12.29 12.06 12.22 59,358,968 +0.14(+1.18%)
May 02, 2007 12.01 12.21 11.98 12.08 24,394,496 +0.14(+1.14%)
May 01, 2007 12.05 12.05 11.84 11.94 19,677,348 -0.05(-0.39%)
Apr 30, 2007 12.16 12.22 11.98 11.99 20,852,900 -0.19(-1.52%)
Apr 27, 2007 12.30 12.33 12.14 12.18 24,420,544 -0.12(-1.01%)
Apr 26, 2007 12.31 12.49 12.23 12.30 18,844,162 -0.01(-0.06%)
Apr 25, 2007 12.11 12.33 12.06 12.31 24,904,526 +0.19(+1.60%)
Apr 24, 2007 12.20 12.22 12.00 12.12 23,672,454 -0.09(-0.73%)
Apr 23, 2007 12.24 12.36 12.14 12.20 22,213,252 -0.03(-0.28%)
Apr 20, 2007 12.06 12.35 11.98 12.24 53,129,236 +0.34(+2.86%)
Apr 19, 2007 11.91 11.91 11.78 11.90 16,654,287 -0.08(-0.65%)
Apr 18, 2007 12.00 12.05 11.93 11.98 16,273,457 -0.02(-0.19%)
Apr 17, 2007 11.99 12.07 11.92 12.00 14,924,676 -0.00(-0.03%)
Apr 16, 2007 11.89 12.08 11.89 12.00 16,555,089 +0.11(+0.94%)
Apr 13, 2007 11.90 11.93 11.79 11.89 26,974,274 +0.03(+0.29%)
Apr 12, 2007 11.88 11.93 11.71 11.86 27,528,236 -0.02(-0.20%)
Apr 11, 2007 12.05 12.06 11.79 11.88 37,963,904 -0.17(-1.38%)
Apr 10, 2007 12.01 12.09 11.94 12.05 21,266,986 +0.01(+0.06%)
Apr 09, 2007 12.18 12.18 12.00 12.04 16,790,468 -0.10(-0.83%)
Apr 05, 2007 12.12 12.20 12.08 12.14 17,214,484 +0.02(+0.19%)
Apr 04, 2007 12.29 12.29 12.09 12.12 18,452,628 -0.06(-0.48%)
Apr 03, 2007 12.15 12.36 12.10 12.17 20,996,780 +0.09(+0.77%)
Apr 02, 2007 12.19 12.20 12.00 12.08 17,333,760 -0.04(-0.35%)
Mar 30, 2007 12.10 12.18 11.98 12.12 18,770,032 +0.01(+0.10%)
Mar 29, 2007 12.21 12.25 11.97 12.11 25,541,468 +0.02(+0.16%)
Mar 28, 2007 12.22 12.25 12.06 12.09 40,203,808 -0.17(-1.39%)
Mar 27, 2007 12.35 12.37 12.22 12.26 27,077,624 -0.09(-0.72%)
Mar 26, 2007 12.43 12.43 12.13 12.35 31,861,030 +0.20(+1.69%)
Mar 23, 2007 12.27 12.27 12.06 12.15 24,455,132 -0.08(-0.69%)
Mar 22, 2007 12.52 12.54 12.18 12.23 36,208,540 -0.24(-1.95%)
Mar 21, 2007 12.25 12.47 12.16 12.47 40,230,260 +0.34(+2.84%)
Mar 20, 2007 12.06 12.22 11.99 12.13 35,408,780 +0.13(+1.10%)
Mar 19, 2007 11.96 12.14 11.92 12.00 31,788,070 +0.18(+1.50%)
Mar 16, 2007 11.77 12.04 11.62 11.82 66,023,728 +0.38(+3.35%)
Mar 15, 2007 11.38 11.52 11.37 11.44 23,238,732 +0.10(+0.92%)
Mar 14, 2007 11.34 11.38 11.16 11.33 35,634,116 -0.02(-0.14%)
Mar 13, 2007 11.62 11.63 11.31 11.35 28,522,864 -0.27(-2.36%)
Mar 12, 2007 11.69 11.78 11.56 11.62 27,639,404 -0.09(-0.79%)
Mar 09, 2007 11.95 11.98 11.62 11.72 26,159,240 -0.15(-1.27%)
Mar 08, 2007 11.94 12.16 11.84 11.87 38,901,640 +0.09(+0.75%)
Mar 07, 2007 11.60 11.88 11.58 11.78 36,472,472 +0.18(+1.57%)
Mar 06, 2007 11.55 11.68 11.51 11.60 27,614,508 +0.23(+2.01%)
Mar 05, 2007 11.44 11.52 11.33 11.37 30,117,294 -0.18(-1.57%)
Mar 02, 2007 11.60 11.71 11.52 11.55 36,798,616 -0.20(-1.68%)
Mar 01, 2007 11.67 11.91 11.60 11.75 31,550,344 -0.20(-1.65%)
Feb 28, 2007 11.89 12.13 11.69 11.95 26,911,848 +0.06(+0.49%)
Feb 27, 2007 12.23 12.30 11.79 11.89 49,108,764 -0.49(-3.94%)
Feb 26, 2007 12.57 12.60 12.30 12.37 26,181,398 -0.29(-2.26%)
Feb 23, 2007 12.76 12.81 12.64 12.66 32,604,366 -0.10(-0.79%)
Feb 22, 2007 12.53 12.77 12.48 12.76 30,879,650 +0.24(+1.88%)
Feb 21, 2007 12.61 12.69 12.47 12.52 26,755,344 -0.16(-1.28%)
Feb 20, 2007 12.76 12.77 12.55 12.69 26,542,848 -0.07(-0.58%)
Feb 16, 2007 12.86 12.91 12.71 12.76 17,704,792 -0.08(-0.63%)
Feb 15, 2007 12.89 12.89 12.76 12.84 17,754,322 -0.05(-0.36%)
Feb 14, 2007 12.66 12.93 12.65 12.89 25,595,144 +0.26(+2.08%)
Feb 13, 2007 12.67 12.75 12.55 12.63 21,536,882 -0.00(-0.03%)
Feb 12, 2007 12.74 12.74 12.52 12.63 21,095,324 -0.11(-0.88%)
Feb 09, 2007 12.95 12.99 12.72 12.74 20,364,566 -0.18(-1.38%)
Feb 08, 2007 13.02 13.05 12.81 12.92 31,326,676 -0.10(-0.74%)
Feb 07, 2007 13.02 13.14 12.87 13.02 21,352,616 +0.00(+0.00%)
Feb 06, 2007 13.16 13.18 12.86 13.02 30,542,614 -0.14(-1.03%)
Feb 05, 2007 13.22 13.26 13.10 13.15 20,114,296 -0.10(-0.73%)
Feb 02, 2007 13.37 13.37 13.15 13.25 19,921,708 -0.05(-0.41%)
Feb 01, 2007 13.58 13.69 13.29 13.30 35,979,804 -0.20(-1.52%)
Jan 31, 2007 13.38 13.59 13.28 13.51 28,312,682 +0.15(+1.10%)
Jan 30, 2007 13.60 13.67 13.34 13.36 36,701,344 +0.00(+0.00%)
Jan 29, 2007 13.17 13.45 13.01 13.36 28,791,868 +0.26(+2.01%)
Jan 26, 2007 13.21 13.29 12.95 13.10 28,349,552 -0.03(-0.27%)
Jan 25, 2007 13.41 13.43 13.10 13.13 27,080,510 -0.32(-2.36%)
Jan 24, 2007 13.61 13.64 13.45 13.45 21,142,350 -0.06(-0.46%)
Jan 23, 2007 13.65 13.79 13.46 13.51 16,262,333 -0.13(-0.96%)
Jan 22, 2007 13.72 13.76 13.53 13.64 14,401,536 -0.10(-0.70%)
Jan 19, 2007 13.73 13.89 13.68 13.74 16,977,342 -0.09(-0.64%)
Jan 18, 2007 14.12 14.15 13.75 13.83 15,660,512 -0.20(-1.43%)
Jan 17, 2007 14.02 14.12 13.99 14.03 16,440,968 +0.03(+0.19%)
Jan 16, 2007 13.92 14.06 13.80 14.00 12,171,019 +0.12(+0.89%)
Jan 12, 2007 13.85 14.05 13.82 13.88 16,320,679 +0.03(+0.25%)
Jan 11, 2007 13.34 13.93 13.34 13.84 23,006,554 +0.41(+3.05%)
Jan 10, 2007 13.41 13.45 13.21 13.43 24,133,420 -0.04(-0.32%)
Jan 09, 2007 13.53 13.68 13.41 13.48 18,502,472 -0.06(-0.43%)
Jan 08, 2007 13.50 13.63 13.49 13.53 15,022,327 -0.05(-0.37%)
Jan 05, 2007 13.58 13.64 13.52 13.58 16,984,570 -0.06(-0.43%)
Jan 04, 2007 13.67 13.72 13.45 13.64 18,959,852 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.