Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.510 -0.010 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.513 9.780 9.483 9.483 300 +0.00(+0.00%)
Oct 30, 2007 9.483 9.483 9.483 9.483 0 +0.00(+0.00%)
Oct 29, 2007 9.483 9.483 9.483 9.483 0 +0.00(+0.00%)
Oct 26, 2007 9.483 9.483 9.483 9.483 0 +0.00(+0.00%)
Oct 25, 2007 9.483 9.483 9.483 9.483 0 +0.00(+0.00%)
Oct 24, 2007 9.483 9.483 9.483 9.483 0 +0.00(+0.00%)
Oct 23, 2007 9.483 9.483 9.483 9.483 0 +0.00(+0.00%)
Oct 19, 2007 9.483 9.483 9.483 9.483 0 +0.00(+0.00%)
Oct 18, 2007 9.483 9.483 9.483 9.483 0 +0.00(+0.00%)
Oct 17, 2007 9.483 9.483 9.483 9.483 0 +0.00(+0.00%)
Oct 16, 2007 9.473 9.483 9.433 9.483 982 +0.45(+4.97%)
Oct 15, 2007 9.034 9.034 9.034 9.034 0 +0.00(+0.00%)
Oct 12, 2007 9.034 9.034 9.034 9.034 601 -0.05(-0.55%)
Oct 11, 2007 9.083 9.113 9.083 9.083 3,186 -0.20(-2.15%)
Oct 10, 2007 9.283 9.283 9.283 9.283 0 +0.00(+0.00%)
Oct 09, 2007 9.283 9.283 9.283 9.283 0 +0.00(+0.00%)
Oct 08, 2007 9.283 9.283 9.283 9.283 0 +0.00(+0.00%)
Oct 05, 2007 9.283 9.283 9.283 9.283 100 +0.30(+3.33%)
Oct 04, 2007 8.984 8.984 8.984 8.984 0 +0.00(+0.00%)
Oct 03, 2007 8.884 8.984 8.734 8.984 1,001 -0.02(-0.22%)
Oct 02, 2007 9.004 9.004 9.004 9.004 0 +0.00(+0.00%)
Oct 01, 2007 9.004 9.004 9.004 9.004 0 +0.00(+0.00%)
Sep 28, 2007 9.243 9.243 8.974 9.004 3,085 -0.33(-3.53%)
Sep 27, 2007 9.622 9.622 9.333 9.333 701 -0.53(-5.36%)
Sep 26, 2007 9.862 9.862 9.862 9.862 0 +0.00(+0.00%)
Sep 25, 2007 9.862 9.862 9.862 9.862 0 +0.00(+0.00%)
Sep 24, 2007 9.862 9.862 9.862 9.862 0 +0.00(+0.00%)
Sep 21, 2007 9.862 9.892 9.852 9.862 2,304 -0.12(-1.20%)
Sep 20, 2007 10.09 10.21 9.862 9.982 6,015 -0.11(-1.09%)
Sep 19, 2007 10.09 10.09 10.09 10.09 1,001 +0.00(+0.00%)
Sep 18, 2007 10.26 10.26 10.09 10.09 730 -0.14(-1.37%)
Sep 17, 2007 10.26 10.26 10.23 10.23 601 -0.02(-0.19%)
Sep 14, 2007 10.25 10.25 10.25 10.25 200 +0.00(+0.00%)
Sep 13, 2007 10.25 10.25 10.25 10.25 400 +0.00(+0.00%)
Sep 12, 2007 10.26 10.26 10.25 10.25 200 +0.01(+0.10%)
Sep 11, 2007 10.37 10.38 10.23 10.24 1,426 -0.75(-6.81%)
Sep 10, 2007 10.99 10.99 10.99 10.99 100 -0.19(-1.70%)
Sep 07, 2007 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Sep 06, 2007 11.18 11.18 11.18 11.18 320 +0.84(+8.11%)
Sep 05, 2007 10.37 10.37 10.34 10.34 300 +0.01(+0.10%)
Sep 04, 2007 10.33 10.33 10.33 10.33 0 +0.00(+0.00%)
Aug 31, 2007 10.16 10.33 10.08 10.33 14,426 +0.20(+1.97%)
Aug 30, 2007 10.33 10.33 10.13 10.13 6,111 -0.20(-1.93%)
Aug 29, 2007 10.51 10.51 10.32 10.33 22,437 -0.15(-1.43%)
Aug 28, 2007 10.48 10.48 10.48 10.48 0 +0.00(+0.00%)
Aug 27, 2007 10.48 10.48 10.48 10.48 0 +0.00(+0.00%)
Aug 24, 2007 10.48 10.48 10.48 10.48 0 +0.00(+0.00%)
Aug 23, 2007 10.48 10.48 10.48 10.48 0 +0.00(+0.00%)
Aug 22, 2007 10.48 10.48 10.48 10.48 0 +0.00(+0.00%)
Aug 21, 2007 10.48 10.48 10.48 10.48 0 +0.00(+0.00%)
Aug 20, 2007 10.23 10.48 10.23 10.48 3,968 +0.35(+3.45%)
Aug 17, 2007 10.13 10.13 10.13 10.13 0 +0.00(+0.00%)
Aug 16, 2007 10.13 10.13 10.13 10.13 175 -0.10(-0.98%)
Aug 15, 2007 10.23 10.23 10.23 10.23 0 +0.00(+0.00%)
Aug 14, 2007 10.23 10.23 10.23 10.23 0 +0.00(+0.00%)
Aug 13, 2007 10.23 10.23 10.23 10.23 0 +0.00(+0.00%)
Aug 10, 2007 10.23 10.23 10.23 10.23 0 +0.00(+0.00%)
Aug 09, 2007 10.07 10.23 10.04 10.23 500 -0.11(-1.06%)
Aug 08, 2007 10.34 10.34 10.34 10.34 0 +0.00(+0.00%)
Aug 07, 2007 10.34 10.34 10.34 10.34 631 +0.27(+2.68%)
Aug 06, 2007 10.33 10.33 10.07 10.07 902 -0.85(-7.77%)
Aug 03, 2007 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Aug 02, 2007 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.