Indicators

Cameco Corporation (NY: CCJ )

48.10 -0.07 (-0.15%)

Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	34.55	34.58	33.78	34.02	2,968,397	-0.06(-0.17%)
Sep 27, 2007	34.77	34.94	33.86	34.08	3,171,473	-0.53(-1.53%)
Sep 26, 2007	33.83	34.97	33.64	34.61	5,267,756	+1.07(+3.18%)
Sep 25, 2007	33.16	33.99	32.91	33.54	3,808,772	+0.39(+1.18%)
Sep 24, 2007	32.48	33.85	32.44	33.15	5,104,994	+0.86(+2.67%)
Sep 21, 2007	32.10	32.75	31.93	32.29	3,710,564	+0.36(+1.13%)
Sep 20, 2007	32.02	32.36	31.45	31.93	3,150,540	+0.18(+0.58%)
Sep 19, 2007	32.72	32.81	31.44	31.74	3,800,809	-0.77(-2.38%)
Sep 18, 2007	32.08	32.66	31.56	32.52	4,573,521	+0.88(+2.79%)
Sep 17, 2007	32.84	32.93	31.34	31.63	3,960,807	-1.24(-3.76%)
Sep 14, 2007	32.42	33.18	32.19	32.87	2,971,863	+0.50(+1.55%)
Sep 13, 2007	31.85	32.88	31.49	32.37	3,935,797	+0.89(+2.83%)
Sep 12, 2007	30.79	31.81	30.77	31.48	4,565,823	+0.89(+2.91%)
Sep 11, 2007	29.38	30.90	29.34	30.59	3,873,949	+1.60(+5.53%)
Sep 10, 2007	30.10	30.16	28.68	28.99	3,396,978	-0.86(-2.88%)
Sep 07, 2007	29.85	30.21	29.61	29.85	3,518,769	-0.66(-2.17%)
Sep 06, 2007	29.89	30.82	29.32	30.51	4,579,552	+0.71(+2.40%)
Sep 05, 2007	29.91	30.31	29.59	29.80	3,910,650	-0.39(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.