Indicators

Cedar Fair LP (NY: FUN )

45.11 +0.21 (+0.47%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.73	15.78	15.68	15.73	81,598	+0.04(+0.25%)
Jan 30, 2007	15.68	15.77	15.66	15.69	90,503	+0.02(+0.11%)
Jan 29, 2007	15.73	15.76	15.65	15.68	94,138	+0.08(+0.49%)
Jan 26, 2007	15.67	15.76	15.54	15.60	100,862	+0.03(+0.21%)
Jan 25, 2007	15.59	15.73	15.53	15.57	106,678	+0.04(+0.25%)
Jan 24, 2007	15.48	15.66	15.48	15.53	103,770	+0.02(+0.14%)
Jan 23, 2007	15.26	15.56	15.26	15.51	103,952	+0.11(+0.71%)
Jan 22, 2007	15.25	15.43	15.22	15.40	114,492	+0.07(+0.47%)
Jan 19, 2007	15.30	15.35	15.22	15.32	113,765	+0.02(+0.14%)
Jan 18, 2007	15.38	15.43	15.25	15.30	121,943	-0.07(-0.47%)
Jan 17, 2007	15.38	15.46	15.35	15.37	100,499	-0.03(-0.21%)
Jan 16, 2007	15.38	15.46	15.35	15.41	117,400	+0.04(+0.25%)
Jan 12, 2007	15.30	15.41	15.30	15.37	85,051	+0.04(+0.29%)
Jan 11, 2007	15.25	15.38	15.21	15.32	126,850	+0.06(+0.40%)
Jan 10, 2007	15.24	15.30	15.21	15.26	161,925	+0.05(+0.33%)
Jan 09, 2007	15.13	15.28	15.13	15.21	194,819	+0.05(+0.36%)
Jan 08, 2007	15.19	15.26	15.15	15.16	290,048	-0.05(-0.33%)
Jan 05, 2007	15.32	15.40	15.19	15.21	81,780	-0.11(-0.72%)
Jan 04, 2007	15.26	15.41	15.25	15.32	161,561	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.