Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.420 8.818 8.259 8.771 0 +0.39(+4.64%)
Oct 30, 2008 8.439 8.439 8.230 8.382 214,358 +0.10(+1.20%)
Oct 29, 2008 7.827 8.391 7.661 8.282 186,858 +0.35(+4.36%)
Oct 28, 2008 7.466 8.026 7.353 7.936 356,915 +0.38(+5.09%)
Oct 27, 2008 7.585 7.699 7.547 7.552 146,178 -0.01(-0.19%)
Oct 24, 2008 7.618 7.741 7.566 7.566 0 -0.25(-3.16%)
Oct 23, 2008 7.917 7.979 7.357 7.813 349,136 -0.09(-1.20%)
Oct 22, 2008 8.334 8.334 7.841 7.908 233,626 -0.17(-2.11%)
Oct 21, 2008 8.482 8.482 7.960 8.078 210,047 +0.12(+1.49%)
Oct 20, 2008 8.363 8.363 7.855 7.960 296,686 +0.31(+4.09%)
Oct 17, 2008 7.187 7.720 7.187 7.647 0 +0.37(+5.02%)
Oct 16, 2008 7.590 7.936 7.191 7.281 353,493 -0.19(-2.60%)
Oct 15, 2008 7.779 7.946 7.353 7.476 256,261 -0.14(-1.81%)
Oct 14, 2008 8.657 8.657 7.590 7.613 537,480 -0.24(-3.02%)
Oct 13, 2008 7.248 8.809 6.807 7.851 430,924 +1.26(+19.15%)
Oct 10, 2008 6.636 6.788 5.929 6.589 0 -0.13(-1.91%)
Oct 09, 2008 8.652 8.652 6.489 6.717 821,604 -1.98(-22.79%)
Oct 08, 2008 8.292 8.889 7.315 8.700 709,072 +0.21(+2.46%)
Oct 07, 2008 8.434 8.804 7.841 8.491 458,709 +0.00(+0.06%)
Oct 06, 2008 8.667 8.785 7.855 8.486 602,336 -0.37(-4.18%)
Oct 03, 2008 9.796 9.796 8.847 8.856 0 -0.90(-9.24%)
Oct 02, 2008 9.630 9.928 9.463 9.758 240,699 +0.01(+0.10%)
Oct 01, 2008 9.824 9.824 9.492 9.748 137,537 -0.08(-0.77%)
Sep 30, 2008 9.530 9.961 9.454 9.824 310,403 +0.35(+3.65%)
Sep 29, 2008 9.824 9.962 9.373 9.478 315,790 -0.49(-4.90%)
Sep 26, 2008 10.18 10.22 9.857 9.966 0 -0.38(-3.67%)
Sep 25, 2008 10.41 10.47 10.32 10.35 161,647 -0.09(-0.91%)
Sep 24, 2008 10.46 10.50 10.41 10.44 140,020 +0.00(+0.00%)
Sep 23, 2008 10.64 10.64 10.44 10.44 129,321 -0.24(-2.27%)
Sep 22, 2008 10.79 10.80 10.51 10.68 171,330 -0.23(-2.09%)
Sep 19, 2008 10.86 11.03 10.83 10.91 0 +0.36(+3.37%)
Sep 18, 2008 10.54 10.91 10.28 10.55 448,029 +0.07(+0.68%)
Sep 17, 2008 10.58 10.90 10.39 10.48 282,342 -0.33(-3.07%)
Sep 16, 2008 10.67 10.82 10.52 10.82 329,303 +0.08(+0.75%)
Sep 15, 2008 10.54 10.97 10.54 10.73 232,058 -0.17(-1.52%)
Sep 12, 2008 10.82 10.94 10.73 10.90 0 +0.03(+0.26%)
Sep 11, 2008 10.69 10.93 10.43 10.87 535,783 +0.12(+1.10%)
Sep 10, 2008 10.44 10.77 10.37 10.75 297,675 +0.31(+3.00%)
Sep 09, 2008 9.729 10.48 9.729 10.44 454,701 +0.38(+3.77%)
Sep 08, 2008 10.15 10.16 9.829 10.06 384,267 +0.53(+5.52%)
Sep 05, 2008 9.459 9.558 9.411 9.535 0 -0.09(-0.89%)
Sep 04, 2008 9.724 9.800 9.444 9.620 229,378 -0.19(-1.98%)
Sep 03, 2008 9.867 9.947 9.724 9.815 119,274 -0.07(-0.72%)
Sep 02, 2008 9.952 9.999 9.762 9.886 281,470 -0.08(-0.76%)
Aug 29, 2008 10.15 10.16 9.829 9.962 0 +0.02(+0.24%)
Aug 28, 2008 9.838 9.985 9.781 9.938 69,032 +0.09(+0.96%)
Aug 27, 2008 9.900 9.952 9.762 9.843 165,690 -0.12(-1.19%)
Aug 26, 2008 10.10 10.13 9.791 9.962 201,256 -0.15(-1.50%)
Aug 25, 2008 10.34 10.45 10.02 10.11 259,075 -0.19(-1.89%)
Aug 22, 2008 10.20 10.37 10.14 10.31 0 +0.19(+1.83%)
Aug 21, 2008 10.27 10.34 10.08 10.12 257,273 -0.27(-2.60%)
Aug 20, 2008 10.55 10.56 10.33 10.39 149,896 -0.22(-2.06%)
Aug 19, 2008 10.77 10.81 10.61 10.61 185,989 -0.38(-3.45%)
Aug 18, 2008 11.12 11.18 10.67 10.99 213,551 -0.07(-0.64%)
Aug 15, 2008 10.68 11.08 10.57 11.06 0 +0.24(+2.24%)
Aug 14, 2008 10.62 10.85 10.54 10.82 269,945 +0.22(+2.10%)
Aug 13, 2008 10.79 10.79 10.44 10.60 138,000 -0.21(-1.93%)
Aug 12, 2008 10.77 10.86 10.67 10.81 243,178 +0.01(+0.13%)
Aug 11, 2008 10.53 10.87 10.39 10.79 237,484 +0.30(+2.89%)
Aug 08, 2008 10.32 10.58 10.20 10.49 145,899 +0.10(+0.96%)
Aug 07, 2008 10.48 10.52 10.11 10.39 265,756 -0.18(-1.71%)
Aug 06, 2008 10.41 10.59 9.962 10.57 397,913 -0.19(-1.81%)
Aug 05, 2008 9.724 10.76 9.511 10.76 719,467 +1.32(+14.02%)
Aug 04, 2008 9.127 9.440 9.075 9.440 232,975 +0.26(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.