Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 8.094 8.328 7.634 7.686 69,048 -0.54(-6.54%)
Nov 26, 2008 7.287 8.224 7.287 8.224 121,945 +0.78(+10.49%)
Nov 25, 2008 7.721 7.721 7.218 7.444 194,250 -0.16(-2.17%)
Nov 24, 2008 6.906 7.860 6.541 7.608 361,805 +0.82(+12.01%)
Nov 21, 2008 6.750 6.802 6.194 6.793 214,356 +0.18(+2.76%)
Nov 20, 2008 6.914 6.949 6.559 6.611 154,483 -0.36(-5.11%)
Nov 19, 2008 7.175 7.392 6.914 6.966 192,493 -0.23(-3.25%)
Nov 18, 2008 7.166 7.348 6.819 7.201 192,521 +0.09(+1.22%)
Nov 17, 2008 7.357 7.374 7.063 7.114 211,227 -0.29(-3.98%)
Nov 14, 2008 7.799 8.164 7.339 7.409 154,707 -0.52(-6.56%)
Nov 13, 2008 7.799 8.007 7.235 7.929 233,416 +0.15(+1.90%)
Nov 12, 2008 8.068 8.207 7.747 7.782 152,559 -0.33(-4.06%)
Nov 11, 2008 8.242 8.441 8.103 8.112 174,320 -0.25(-3.01%)
Nov 10, 2008 8.606 8.606 8.181 8.363 124,477 -0.16(-1.83%)
Nov 07, 2008 8.337 8.528 8.216 8.519 154,362 +0.23(+2.83%)
Nov 06, 2008 8.155 8.780 8.155 8.285 186,879 +0.08(+0.95%)
Nov 05, 2008 8.407 8.485 8.164 8.207 184,853 -0.32(-3.76%)
Nov 04, 2008 8.485 8.641 8.362 8.528 117,643 +0.10(+1.24%)
Nov 03, 2008 8.606 8.780 8.424 8.424 139,319 -0.04(-0.51%)
Oct 31, 2008 8.155 8.632 7.929 8.467 235,215 +0.29(+3.50%)
Oct 30, 2008 8.641 8.641 8.138 8.181 247,019 -0.19(-2.28%)
Oct 29, 2008 9.014 9.014 8.346 8.372 291,880 -0.68(-7.48%)
Oct 28, 2008 9.066 9.153 8.372 9.049 259,928 +0.17(+1.96%)
Oct 27, 2008 8.918 9.320 8.858 8.875 293,025 -0.08(-0.87%)
Oct 24, 2008 8.242 9.430 8.138 8.953 499,080 +0.56(+6.61%)
Oct 23, 2008 8.901 9.326 8.320 8.398 329,045 -0.76(-8.33%)
Oct 22, 2008 9.222 9.344 8.901 9.161 180,869 -0.16(-1.77%)
Oct 21, 2008 9.153 9.352 9.135 9.326 144,338 +0.00(+0.00%)
Oct 20, 2008 9.378 9.560 9.135 9.326 150,567 +0.07(+0.75%)
Oct 17, 2008 9.430 9.534 8.974 9.257 375,267 -0.30(-3.18%)
Oct 16, 2008 9.309 9.647 9.205 9.560 327,741 +0.32(+3.47%)
Oct 15, 2008 9.994 10.19 9.196 9.239 179,983 -0.86(-8.51%)
Oct 14, 2008 10.81 10.81 9.968 10.10 171,639 -0.47(-4.43%)
Oct 13, 2008 9.916 10.58 9.665 10.57 177,051 +0.85(+8.75%)
Oct 10, 2008 8.736 9.864 8.641 9.717 828,727 +0.56(+6.16%)
Oct 09, 2008 9.612 9.803 9.109 9.153 420,297 -0.37(-3.92%)
Oct 08, 2008 9.526 9.864 9.378 9.526 445,890 -0.23(-2.31%)
Oct 07, 2008 9.691 9.786 9.404 9.751 228,255 +0.07(+0.72%)
Oct 06, 2008 9.430 9.725 9.191 9.682 367,244 +0.03(+0.27%)
Oct 03, 2008 9.907 9.986 9.586 9.656 182,072 -0.10(-0.98%)
Oct 02, 2008 9.595 9.907 9.595 9.751 234,233 -0.02(-0.18%)
Oct 01, 2008 9.977 10.04 9.387 9.769 293,908 -0.36(-3.51%)
Sep 30, 2008 10.28 10.41 9.803 10.12 283,180 -0.04(-0.43%)
Sep 29, 2008 10.08 10.32 9.873 10.17 255,649 +0.01(+0.09%)
Sep 26, 2008 10.23 10.73 10.16 10.16 174,259 -0.12(-1.18%)
Sep 25, 2008 10.20 10.38 10.14 10.28 212,616 +0.05(+0.51%)
Sep 24, 2008 10.56 11.44 10.19 10.23 283,447 -0.34(-3.20%)
Sep 23, 2008 11.18 11.32 10.44 10.57 217,277 -0.67(-5.95%)
Sep 22, 2008 12.19 12.23 10.97 11.23 466,215 -1.16(-9.38%)
Sep 19, 2008 13.20 13.20 12.24 12.40 502,605 +0.42(+3.48%)
Sep 18, 2008 11.28 12.07 10.73 11.98 284,613 +0.90(+8.14%)
Sep 17, 2008 12.14 12.36 11.08 11.08 222,488 -1.26(-10.20%)
Sep 16, 2008 11.47 12.55 11.47 12.34 226,308 +0.61(+5.18%)
Sep 15, 2008 12.09 12.82 11.56 11.73 241,859 -0.19(-1.60%)
Sep 12, 2008 11.99 12.22 11.89 11.92 144,139 -0.20(-1.65%)
Sep 11, 2008 11.79 12.46 11.71 12.12 206,600 +0.16(+1.38%)
Sep 10, 2008 12.02 12.57 11.81 11.95 186,888 +0.11(+0.95%)
Sep 09, 2008 12.38 12.80 11.84 11.84 213,396 -0.56(-4.55%)
Sep 08, 2008 12.44 12.59 12.28 12.41 153,909 +0.29(+2.36%)
Sep 05, 2008 11.82 12.17 11.73 12.12 119,016 +0.22(+1.82%)
Sep 04, 2008 12.00 12.25 11.90 11.90 131,365 -0.23(-1.93%)
Sep 03, 2008 11.82 12.52 11.48 12.14 167,089 +0.25(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.