Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.133 5.404 5.093 5.359 362,459 +0.24(+4.76%)
Dec 30, 2008 4.921 5.147 4.894 5.115 455,601 +0.24(+5.00%)
Dec 29, 2008 5.016 5.016 4.849 4.872 229,277 -0.14(-2.79%)
Dec 26, 2008 4.980 5.039 4.859 5.012 104,543 +0.05(+0.91%)
Dec 24, 2008 4.908 5.012 4.876 4.967 31,574 +0.04(+0.73%)
Dec 23, 2008 5.093 5.093 4.849 4.930 317,996 +0.04(+0.83%)
Dec 22, 2008 4.768 5.061 4.655 4.890 437,585 +0.01(+0.18%)
Dec 19, 2008 5.165 5.188 4.858 4.881 532,428 -0.19(-3.82%)
Dec 18, 2008 5.124 5.179 4.919 5.075 498,785 -0.03(-0.53%)
Dec 17, 2008 4.714 5.111 4.601 5.102 374,144 +0.35(+7.31%)
Dec 16, 2008 4.786 4.994 4.606 4.755 884,617 +0.06(+1.35%)
Dec 15, 2008 4.912 4.935 4.615 4.691 219,450 -0.19(-3.97%)
Dec 12, 2008 4.407 4.890 4.407 4.885 180,090 +0.38(+8.41%)
Dec 11, 2008 4.939 4.971 4.475 4.506 312,989 -0.52(-10.40%)
Dec 10, 2008 4.881 5.179 4.881 5.030 195,395 -0.02(-0.45%)
Dec 09, 2008 4.876 5.179 4.782 5.052 537,103 +0.01(+0.27%)
Dec 08, 2008 4.854 5.079 4.755 5.039 246,668 +0.25(+5.28%)
Dec 05, 2008 4.574 4.795 4.389 4.786 235,366 +0.18(+3.82%)
Dec 04, 2008 4.655 4.903 4.529 4.610 236,606 -0.11(-2.39%)
Dec 03, 2008 4.515 4.768 4.389 4.723 252,223 +0.09(+2.05%)
Dec 02, 2008 4.249 4.633 4.177 4.628 475,453 +0.43(+10.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.