Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BRT Realty Trust (NY: BRT )

17.50 +0.24 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 10.94 10.94 10.21 10.26 71,067 -0.63(-5.81%)
Apr 29, 2008 10.77 10.98 10.62 10.90 32,075 +0.27(+2.56%)
Apr 28, 2008 10.92 10.92 10.62 10.62 27,690 -0.18(-1.64%)
Apr 25, 2008 11.06 11.06 10.56 10.80 52,599 -0.29(-2.64%)
Apr 24, 2008 10.62 11.14 10.62 11.09 57,102 +0.52(+4.89%)
Apr 23, 2008 10.75 10.75 10.35 10.58 55,243 -0.12(-1.08%)
Apr 22, 2008 10.95 10.97 10.55 10.69 65,381 -0.33(-2.96%)
Apr 21, 2008 10.99 11.09 10.81 11.02 57,738 +0.16(+1.44%)
Apr 18, 2008 10.67 11.14 10.67 10.86 118,574 +0.23(+2.18%)
Apr 17, 2008 10.26 10.75 10.23 10.63 67,808 +0.37(+3.58%)
Apr 16, 2008 9.957 10.26 9.957 10.26 67,134 +0.23(+2.31%)
Apr 15, 2008 9.454 10.04 9.331 10.03 122,278 +0.58(+6.12%)
Apr 14, 2008 9.393 9.529 9.188 9.454 52,158 +0.10(+1.09%)
Apr 11, 2008 9.678 9.780 9.304 9.352 105,515 -0.33(-3.38%)
Apr 10, 2008 9.665 9.780 9.576 9.678 123,123 -0.03(-0.28%)
Apr 09, 2008 9.917 10.11 9.699 9.706 94,369 -0.22(-2.26%)
Apr 08, 2008 9.733 10.06 9.706 9.930 54,949 +0.15(+1.53%)
Apr 07, 2008 9.998 10.18 9.678 9.780 90,946 -0.03(-0.28%)
Apr 04, 2008 9.658 10.03 9.631 9.808 93,708 +0.19(+1.98%)
Apr 03, 2008 9.597 9.672 9.495 9.617 107,843 +0.08(+0.86%)
Apr 02, 2008 9.461 9.685 9.148 9.535 89,624 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.