Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (NY: EXK )

3.500 +0.010 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.990 2.990 2.880 2.900 60,170 -0.08(-2.68%)
Jul 30, 2008 2.850 2.980 2.770 2.980 148,057 +0.09(+3.11%)
Jul 29, 2008 2.890 2.970 2.850 2.890 100,173 -0.06(-2.03%)
Jul 28, 2008 3.120 3.120 2.710 2.950 147,892 -0.01(-0.34%)
Jul 25, 2008 2.980 2.980 2.840 2.960 177,349 +0.04(+1.37%)
Jul 24, 2008 3.050 3.100 2.920 2.920 144,962 -0.13(-4.26%)
Jul 23, 2008 3.040 3.110 3.000 3.050 186,256 -0.02(-0.65%)
Jul 22, 2008 3.320 3.350 3.030 3.070 171,830 -0.23(-6.97%)
Jul 21, 2008 3.340 3.340 3.230 3.300 50,196 +0.00(+0.00%)
Jul 18, 2008 3.250 3.390 3.210 3.300 135,837 +0.05(+1.54%)
Jul 17, 2008 3.200 3.390 3.170 3.250 216,757 +0.07(+2.20%)
Jul 16, 2008 3.300 3.300 3.100 3.180 128,127 -0.11(-3.34%)
Jul 15, 2008 3.540 3.580 3.150 3.290 234,605 -0.21(-6.00%)
Jul 14, 2008 3.600 3.600 3.310 3.500 201,965 +0.20(+6.06%)
Jul 11, 2008 3.510 3.550 3.300 3.300 352,253 -0.07(-2.08%)
Jul 10, 2008 3.260 3.380 3.200 3.370 244,677 +0.19(+5.97%)
Jul 09, 2008 3.030 3.350 3.030 3.180 202,906 +0.11(+3.58%)
Jul 08, 2008 3.200 3.200 3.010 3.070 174,431 -0.11(-3.46%)
Jul 07, 2008 3.270 3.270 3.060 3.180 149,463 +0.06(+1.92%)
Jul 04, 2008 3.130 3.250 3.100 3.120 53,968 +0.00(+0.00%)
Jul 03, 2008 3.130 3.250 3.100 3.120 53,968 -0.10(-3.11%)
Jul 02, 2008 3.340 3.340 3.150 3.220 124,380 -0.13(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.